Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 4 AM $0.0073
+0.03%
$2.89 million $36,477
Mar 21, 3 AM $0.0073
+0.01%
$2.89 million $38,682
Mar 21, 2 AM $0.0073
-0.01%
$2.89 million $39,475
Mar 21, 1 AM $0.0073
-0.03%
$2.88 million $41,825
Mar 21, 12 AM $0.0073
+0.11%
$2.88 million $43,210
Mar 20, 11 PM $0.00729
+0.09%
$2.88 million $42,984
Mar 20, 10 PM $0.00728
-0.06%
$2.88 million $42,460
Mar 20, 9 PM $0.00729
+0.00%
$2.88 million $41,706
Mar 20, 8 PM $0.00729
+0.34%
$2.88 million $41,598
Mar 20, 7 PM $0.00727
-0.06%
$2.87 million $39,504
Mar 20, 6 PM $0.00727
-0.20%
$2.87 million $38,869
Mar 20, 5 PM $0.00729
+0.04%
$2.88 million $41,007
Mar 20, 4 PM $0.00728
+0.06%
$2.88 million $42,468
Mar 20, 3 PM $0.00728
+0.19%
$2.88 million $42,459
Mar 20, 2 PM $0.00727
-0.24%
$2.87 million $43,867
Mar 20, 1 PM $0.00729
+0.05%
$2.88 million $45,319
Mar 20, 12 PM $0.00728
-0.13%
$2.88 million $45,707
Mar 20, 11 AM $0.00729
+0.02%
$2.88 million $47,473
Mar 20, 10 AM $0.00728
-0.14%
$2.88 million $49,792
Mar 20, 9 AM $0.00729
-0.02%
$2.88 million $51,070
Mar 20, 8 AM $0.00729
-0.18%
$2.88 million $51,461
Mar 20, 7 AM $0.0073
+0.13%
$2.89 million $52,114
Mar 20, 6 AM $0.00729
+0.05%
$2.88 million $52,125
Mar 20, 5 AM $0.00729
-0.11%
$2.88 million $51,161
Mar 20, 4 AM $0.0073
+0.26%
$2.88 million $48,709
Mar 20, 3 AM $0.00728
-0.06%
$2.88 million $46,417
Mar 20, 2 AM $0.00728
+0.02%
$2.88 million $45,668
Mar 20, 1 AM $0.00728
-0.15%
$2.88 million $43,838
Mar 20, 12 AM $0.00729
+0.00%
$2.88 million $41,627
Mar 19, 11 PM $0.00729
-0.12%
$2.88 million $40,857
Mar 19, 10 PM $0.0073
-0.09%
$2.88 million $40,557
Mar 19, 9 PM $0.0073
+0.02%
$2.89 million $40,483
Mar 19, 8 PM $0.0073
+0.22%
$2.89 million $41,856
Mar 19, 7 PM $0.00729
+0.05%
$2.88 million $42,124
Mar 19, 6 PM $0.00728
-0.02%
$2.88 million $41,213
Mar 19, 5 PM $0.00728
+0.09%
$2.88 million $39,348
Mar 19, 4 PM $0.00726
+0.38%
$2.87 million $38,701
Mar 19, 3 PM $0.00724
-0.27%
$2.86 million $38,832
Mar 19, 2 PM $0.00726
+0.30%
$2.87 million $37,675
Mar 19, 1 PM $0.00724
-0.08%
$2.86 million $37,171
Mar 19, 12 PM $0.00724
+0.30%
$2.86 million $37,358
Mar 19, 11 AM $0.00722
+0.00%
$2.85 million $36,607
Mar 19, 10 AM $0.00722
-0.05%
$2.86 million $34,644
Mar 19, 9 AM $0.00723
+0.09%
$2.86 million $33,398
Mar 19, 8 AM $0.00722
+0.08%
$2.85 million $32,805
Mar 19, 7 AM $0.0072
+0.00%
$2.85 million $32,053
Mar 19, 6 AM $0.00721
-0.26%
$2.85 million $31,831
Mar 19, 5 AM $0.00723
-0.02%
$2.86 million $31,985
Mar 19, 4 AM $0.00723
+0.07%
$2.86 million $32,304
Mar 19, 3 AM $0.00723
-0.11%
$2.86 million $32,591