Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 4 AM $0.00728
-0.08%
$2.88 million $44,623
Mar 23, 3 AM $0.00729
+0.02%
$2.88 million $45,507
Mar 23, 2 AM $0.00728
+0.01%
$2.88 million $44,910
Mar 23, 1 AM $0.00728
+0.09%
$2.88 million $44,404
Mar 23, 12 AM $0.00728
+0.03%
$2.88 million $43,897
Mar 22, 11 PM $0.00727
-0.06%
$2.88 million $43,381
Mar 22, 10 PM $0.00728
+0.07%
$2.88 million $42,744
Mar 22, 9 PM $0.00728
-0.16%
$2.88 million $42,262
Mar 22, 8 PM $0.00729
-0.17%
$2.88 million $41,666
Mar 22, 7 PM $0.0073
+0.02%
$2.89 million $38,937
Mar 22, 6 PM $0.0073
+0.03%
$2.89 million $38,613
Mar 22, 5 PM $0.00729
+0.09%
$2.88 million $38,938
Mar 22, 4 PM $0.00729
-0.20%
$2.88 million $40,529
Mar 22, 3 PM $0.0073
+0.00%
$2.89 million $41,403
Mar 22, 2 PM $0.0073
+0.01%
$2.88 million $41,382
Mar 22, 1 PM $0.0073
+0.13%
$2.88 million $41,468
Mar 22, 12 PM $0.00729
+0.03%
$2.88 million $41,590
Mar 22, 11 AM $0.00729
-0.15%
$2.88 million $41,505
Mar 22, 10 AM $0.0073
+0.01%
$2.88 million $40,991
Mar 22, 9 AM $0.0073
+0.00%
$2.88 million $40,239
Mar 22, 8 AM $0.0073
-0.09%
$2.88 million $40,126
Mar 22, 7 AM $0.0073
+0.08%
$2.89 million $41,225
Mar 22, 6 AM $0.0073
-0.01%
$2.88 million $43,347
Mar 22, 5 AM $0.0073
+0.03%
$2.88 million $45,763
Mar 22, 4 AM $0.00729
-0.02%
$2.88 million $45,073
Mar 22, 3 AM $0.00729
+0.04%
$2.88 million $42,957
Mar 22, 2 AM $0.00729
-0.13%
$2.88 million $42,384
Mar 22, 1 AM $0.0073
+0.05%
$2.89 million $42,383
Mar 22, 12 AM $0.00729
-0.09%
$2.88 million $41,204
Mar 21, 11 PM $0.0073
-0.04%
$2.89 million $40,362
Mar 21, 10 PM $0.00731
+0.08%
$2.89 million $40,875
Mar 21, 9 PM $0.0073
+0.17%
$2.89 million $41,714
Mar 21, 8 PM $0.00729
-0.22%
$2.88 million $41,792
Mar 21, 7 PM $0.0073
+0.05%
$2.89 million $43,822
Mar 21, 6 PM $0.0073
-0.07%
$2.88 million $45,326
Mar 21, 5 PM $0.0073
-0.04%
$2.89 million $44,881
Mar 21, 4 PM $0.0073
+0.11%
$2.89 million $42,419
Mar 21, 3 PM $0.0073
+0.00%
$2.88 million $40,917
Mar 21, 2 PM $0.0073
-0.01%
$2.89 million $40,456
Mar 21, 1 PM $0.0073
-0.03%
$2.89 million $40,299
Mar 21, 12 PM $0.0073
+0.09%
$2.89 million $40,273
Mar 21, 11 AM $0.0073
+0.03%
$2.88 million $40,322
Mar 21, 10 AM $0.00729
-0.05%
$2.88 million $40,277
Mar 21, 9 AM $0.0073
-0.01%
$2.88 million $40,258
Mar 21, 8 AM $0.0073
+0.05%
$2.88 million $40,039
Mar 21, 7 AM $0.00729
-0.11%
$2.88 million $38,115
Mar 21, 6 AM $0.0073
+0.14%
$2.89 million $35,883
Mar 21, 5 AM $0.00729
-0.13%
$2.88 million $34,468
Mar 21, 4 AM $0.0073
+0.03%
$2.89 million $36,477
Mar 21, 3 AM $0.0073
+0.01%
$2.89 million $38,682