Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 6 AM $0.00729
+0.05%
$2.88 million $39,073
Mar 25, 5 AM $0.00729
+0.04%
$2.88 million $38,144
Mar 25, 4 AM $0.00729
-0.05%
$2.88 million $39,088
Mar 25, 3 AM $0.00729
-0.09%
$2.88 million $39,801
Mar 25, 2 AM $0.0073
+0.10%
$2.89 million $41,883
Mar 25, 1 AM $0.00729
-0.14%
$2.88 million $43,056
Mar 25, 12 AM $0.0073
+0.14%
$2.89 million $41,300
Mar 24, 11 PM $0.00729
+0.21%
$2.88 million $38,793
Mar 24, 10 PM $0.0073
+0.04%
$2.88 million $39,466
Mar 24, 9 PM $0.0073
+0.32%
$2.88 million $41,139
Mar 24, 8 PM $0.00729
+0.12%
$2.88 million $41,636
Mar 24, 7 PM $0.00727
-0.50%
$2.87 million $42,331
Mar 24, 6 PM $0.00731
-0.06%
$2.89 million $42,802
Mar 24, 5 PM $0.00731
+0.09%
$2.89 million $42,823
Mar 24, 4 PM $0.0073
-0.03%
$2.89 million $42,549
Mar 24, 3 PM $0.0073
-0.03%
$2.89 million $41,351
Mar 24, 2 PM $0.0073
-0.02%
$2.89 million $39,169
Mar 24, 1 PM $0.0073
+0.10%
$2.89 million $38,102
Mar 24, 12 PM $0.0073
-0.10%
$2.88 million $37,803
Mar 24, 11 AM $0.0073
+0.09%
$2.89 million $37,562
Mar 24, 10 AM $0.0073
-0.16%
$2.88 million $38,727
Mar 24, 9 AM $0.00731
-0.11%
$2.89 million $40,216
Mar 24, 8 AM $0.00732
+0.01%
$2.89 million $40,827
Mar 24, 7 AM $0.00731
+0.24%
$2.89 million $41,505
Mar 24, 6 AM $0.0073
-0.09%
$2.88 million $41,521
Mar 24, 5 AM $0.0073
-0.01%
$2.89 million $41,787
Mar 24, 4 AM $0.0073
-0.07%
$2.89 million $42,147
Mar 24, 3 AM $0.0073
-0.05%
$2.89 million $42,424
Mar 24, 2 AM $0.00731
+0.03%
$2.89 million $41,039
Mar 24, 1 AM $0.00731
+0.02%
$2.89 million $40,277
Mar 24, 12 AM $0.00731
-0.13%
$2.89 million $41,492
Mar 23, 11 PM $0.00732
+0.03%
$2.89 million $43,836
Mar 23, 10 PM $0.00732
+0.08%
$2.89 million $43,590
Mar 23, 9 PM $0.00731
-0.11%
$2.89 million $41,999
Mar 23, 8 PM $0.00732
+0.14%
$2.89 million $41,760
Mar 23, 7 PM $0.00731
-0.28%
$2.89 million $43,708
Mar 23, 6 PM $0.00733
+0.22%
$2.9 million $43,639
Mar 23, 5 PM $0.00731
+0.09%
$2.89 million $43,903
Mar 23, 4 PM $0.00731
-0.01%
$2.89 million $44,877
Mar 23, 3 PM $0.0073
-0.20%
$2.89 million $45,778
Mar 23, 2 PM $0.00732
+0.17%
$2.89 million $46,442
Mar 23, 1 PM $0.0073
+0.04%
$2.89 million $46,448
Mar 23, 12 PM $0.0073
+0.09%
$2.88 million $46,445
Mar 23, 11 AM $0.00729
+0.76%
$2.88 million $46,442
Mar 23, 10 AM $0.00724
-0.28%
$2.86 million $45,623
Mar 23, 9 AM $0.00726
-0.15%
$2.87 million $44,915
Mar 23, 8 AM $0.00727
-0.02%
$2.87 million $44,667
Mar 23, 7 AM $0.00727
+0.09%
$2.87 million $44,901
Mar 23, 6 AM $0.00726
-0.05%
$2.87 million $45,233
Mar 23, 5 AM $0.00727
-0.18%
$2.87 million $44,902