Football Coin Historical Data

XFC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00726
-0.05%
$ 2.87 million $ 36,843
Jul 6, 1 PM $ 0.00726
+0.07%
$ 2.87 million $ 36,152
Jul 6, 12 PM $ 0.00726
-0.06%
$ 2.87 million $ 35,374
Jul 6, 11 AM $ 0.00726
-0.08%
$ 2.87 million $ 35,723
Jul 6, 10 AM $ 0.00727
+0.06%
$ 2.87 million $ 36,226
Jul 6, 9 AM $ 0.00727
+0.02%
$ 2.87 million $ 37,788
Jul 6, 8 AM $ 0.00726
-0.06%
$ 2.87 million $ 38,668
Jul 6, 7 AM $ 0.00727
-0.04%
$ 2.87 million $ 39,830
Jul 6, 6 AM $ 0.00727
-0.06%
$ 2.87 million $ 40,943
Jul 6, 5 AM $ 0.00728
+0.06%
$ 2.88 million $ 40,958
Jul 6, 4 AM $ 0.00727
-0.04%
$ 2.88 million $ 40,869
Jul 6, 3 AM $ 0.00728
-0.02%
$ 2.88 million $ 41,445
Jul 6, 2 AM $ 0.00728
+0.04%
$ 2.88 million $ 41,380
Jul 6, 1 AM $ 0.00728
+0.03%
$ 2.88 million $ 41,540
Jul 6, 12 AM $ 0.00727
-0.02%
$ 2.88 million $ 42,208
Jul 5, 11 PM $ 0.00727
-0.06%
$ 2.88 million $ 42,608
Jul 5, 10 PM $ 0.00728
+0.08%
$ 2.88 million $ 42,769
Jul 5, 9 PM $ 0.00727
-0.07%
$ 2.87 million $ 42,088
Jul 5, 8 PM $ 0.00728
-0.07%
$ 2.88 million $ 42,021
Jul 5, 7 PM $ 0.00728
+0.06%
$ 2.88 million $ 42,790
Jul 5, 6 PM $ 0.00728
+0.00%
$ 2.88 million $ 42,983
Jul 5, 5 PM $ 0.00728
+0.05%
$ 2.88 million $ 42,573
Jul 5, 4 PM $ 0.00727
-0.09%
$ 2.88 million $ 41,400
Jul 5, 3 PM $ 0.00728
+0.08%
$ 2.88 million $ 41,020
Jul 5, 2 PM $ 0.00728
-0.12%
$ 2.88 million $ 42,445
Jul 5, 1 PM $ 0.00728
-0.04%
$ 2.88 million $ 42,521
Jul 5, 12 PM $ 0.00729
+0.09%
$ 2.88 million $ 42,050
Jul 5, 11 AM $ 0.00728
-0.02%
$ 2.88 million $ 42,677
Jul 5, 10 AM $ 0.00728
-0.03%
$ 2.88 million $ 44,170
Jul 5, 9 AM $ 0.00728
+0.04%
$ 2.88 million $ 43,555
Jul 5, 8 AM $ 0.00727
+0.02%
$ 2.88 million $ 42,907
Jul 5, 7 AM $ 0.00728
-0.10%
$ 2.88 million $ 42,217
Jul 5, 6 AM $ 0.00728
+0.04%
$ 2.88 million $ 41,179
Jul 5, 5 AM $ 0.00728
+0.02%
$ 2.88 million $ 41,930
Jul 5, 4 AM $ 0.00728
+0.05%
$ 2.88 million $ 43,787
Jul 5, 3 AM $ 0.00728
-0.08%
$ 2.88 million $ 43,154
Jul 5, 2 AM $ 0.00728
+0.11%
$ 2.88 million $ 42,978
Jul 5, 1 AM $ 0.00727
+0.02%
$ 2.87 million $ 42,942
Jul 5, 12 AM $ 0.00727
-0.14%
$ 2.87 million $ 42,305
Jul 4, 11 PM $ 0.00728
+0.01%
$ 2.88 million $ 41,610
Jul 4, 10 PM $ 0.00728
+0.03%
$ 2.88 million $ 41,402
Jul 4, 9 PM $ 0.00728
-0.02%
$ 2.88 million $ 41,515
Jul 4, 8 PM $ 0.00728
-0.05%
$ 2.88 million $ 42,156
Jul 4, 7 PM $ 0.00728
+0.08%
$ 2.88 million $ 41,767
Jul 4, 6 PM $ 0.00727
-0.01%
$ 2.87 million $ 42,521
Jul 4, 5 PM $ 0.00728
-0.05%
$ 2.88 million $ 42,570
Jul 4, 4 PM $ 0.00728
+0.00%
$ 2.88 million $ 43,084
Jul 4, 3 PM $ 0.00728
+0.04%
$ 2.88 million $ 44,065
Jul 4, 2 PM $ 0.00728
-0.02%
$ 2.88 million $ 43,924
Jul 4, 1 PM $ 0.00728
+0.00%
$ 2.88 million $ 43,374