Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.00854
-0.09%
$3.37 million $43,409
Aug 18, 2025 $0.00855
-0.43%
$3.38 million $35,934
Aug 17, 2025 $0.00859
+0.14%
$3.39 million $48,234
Aug 16, 2025 $0.00858
+0.03%
$3.39 million $36,901
Aug 15, 2025 $0.00858
+0.38%
$3.39 million $43,281
Aug 14, 2025 $0.00854
-0.70%
$3.38 million $44,359
Aug 13, 2025 $0.0086
+0.30%
$3.4 million $40,482
Aug 12, 2025 $0.00857
+0.54%
$3.39 million $43,422
Aug 11, 2025 $0.00853
-0.30%
$3.37 million $39,956
Aug 10, 2025 $0.00855
-0.05%
$3.38 million $38,544
Aug 9, 2025 $0.00856
+0.14%
$3.38 million $46,167
Aug 8, 2025 $0.00855
-0.15%
$3.38 million $40,677
Aug 7, 2025 $0.00856
+0.08%
$3.38 million $36,286
Aug 6, 2025 $0.00855
+0.64%
$3.38 million $38,889
Aug 5, 2025 $0.0085
+0.00%
$3.36 million $43,030
Aug 4, 2025 $0.0085
+0.14%
$3.36 million $43,174
Aug 3, 2025 $0.00849
-0.16%
$3.36 million $41,764
Aug 2, 2025 $0.0085
-0.02%
$3.36 million $41,133
Aug 1, 2025 $0.0085
+1.46%
$3.36 million $40,197
Jul 31, 2025 $0.00838
-0.07%
$3.31 million $37,918
Jul 30, 2025 $0.00838
-1.07%
$3.31 million $43,800
Jul 29, 2025 $0.00847
-0.46%
$3.35 million $40,190
Jul 28, 2025 $0.00851
-1.27%
$3.36 million $40,674
Jul 27, 2025 $0.00862
+0.09%
$3.41 million $42,371
Jul 26, 2025 $0.00862
-0.01%
$3.41 million $36,774
Jul 25, 2025 $0.00862
-0.07%
$3.41 million $42,689
Jul 24, 2025 $0.00863
-0.14%
$3.41 million $33,407
Jul 23, 2025 $0.00864
+0.39%
$3.42 million $39,018
Jul 22, 2025 $0.00861
+0.34%
$3.4 million $43,858
Jul 21, 2025 $0.00858
+0.49%
$3.39 million $40,769
Jul 20, 2025 $0.00854
+0.13%
$3.37 million $39,391
Jul 19, 2025 $0.00853
+0.02%
$3.37 million $41,873
Jul 18, 2025 $0.00853
+0.04%
$3.37 million $42,560
Jul 17, 2025 $0.00852
-0.08%
$3.37 million $42,844
Jul 16, 2025 $0.00853
+0.20%
$3.37 million $38,794
Jul 15, 2025 $0.00852
-0.43%
$3.37 million $41,690
Jul 14, 2025 $0.00856
-0.37%
$3.38 million $41,709
Jul 13, 2025 $0.00859
-0.09%
$3.39 million $42,382
Jul 12, 2025 $0.0086
+0.08%
$3.4 million $40,948
Jul 11, 2025 $0.00859
+0.08%
$3.4 million $42,376
Jul 10, 2025 $0.00858
-0.27%
$3.39 million $41,225
Jul 9, 2025 $0.0086
+0.03%
$3.4 million $40,268
Jul 8, 2025 $0.0086
-0.17%
$3.4 million $46,404
Jul 7, 2025 $0.00861
-0.25%
$3.4 million $40,096
Jul 6, 2025 $0.00864
-0.05%
$3.41 million $42,981
Jul 5, 2025 $0.00864
+0.06%
$3.42 million $41,020
Jul 4, 2025 $0.00864
+0.10%
$3.41 million $42,733
Jul 3, 2025 $0.00863
-0.31%
$3.41 million $38,911
Jul 2, 2025 $0.00866
-0.05%
$3.42 million $40,582
Jul 1, 2025 $0.00866
+0.19%
$-- $39,245