Football Coin Historical Data

XFC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00853
+0.06%
$ -- $ 39,150
Jun 17, 2025 $ 0.00852
-0.64%
$ -- $ 44,144
Jun 16, 2025 $ 0.00858
+0.01%
$ -- $ 38,207
Jun 15, 2025 $ 0.00858
-0.03%
$ -- $ 44,175
Jun 14, 2025 $ 0.00858
+0.00%
$ -- $ 40,642
Jun 13, 2025 $ 0.00858
-0.32%
$ -- $ 35,945
Jun 12, 2025 $ 0.00861
+0.63%
$ -- $ 49,523
Jun 11, 2025 $ 0.00855
+0.70%
$ -- $ 39,997
Jun 10, 2025 $ 0.0085
+0.09%
$ -- $ 34,897
Jun 9, 2025 $ 0.00849
+0.22%
$ -- $ 41,120
Jun 8, 2025 $ 0.00847
+0.06%
$ -- $ 39,999
Jun 7, 2025 $ 0.00847
-0.07%
$ -- $ 43,925
Jun 6, 2025 $ 0.00847
-0.33%
$ -- $ 38,193
Jun 5, 2025 $ 0.0085
+0.28%
$ -- $ 44,226
Jun 4, 2025 $ 0.00847
+0.23%
$ -- $ 40,548
Jun 3, 2025 $ 0.00845
-0.58%
$ -- $ 45,662
Jun 2, 2025 $ 0.0085
+0.77%
$ -- $ 36,918
Jun 1, 2025 $ 0.00844
+0.23%
$ -- $ 46,147
May 31, 2025 $ 0.00842
-0.17%
$ -- $ 39,976
May 30, 2025 $ 0.00843
-0.25%
$ -- $ 44,837
May 29, 2025 $ 0.00845
+1.24%
$ -- $ 39,171
May 28, 2025 $ 0.00835
-0.79%
$ -- $ 43,038
May 27, 2025 $ 0.00841
-0.54%
$ -- $ 39,262
May 26, 2025 $ 0.00846
+0.12%
$ -- $ 45,258
May 25, 2025 $ 0.00845
+0.09%
$ -- $ 38,518
May 24, 2025 $ 0.00844
+0.03%
$ -- $ 43,289
May 23, 2025 $ 0.00844
+0.60%
$ -- $ 42,130
May 22, 2025 $ 0.00839
-0.34%
$ -- $ 43,501
May 21, 2025 $ 0.00842
+0.41%
$ -- $ 36,545
May 20, 2025 $ 0.00839
+0.59%
$ -- $ 48,099
May 19, 2025 $ 0.00834
+0.49%
$ -- $ 32,826
May 18, 2025 $ 0.0083
+0.11%
$ -- $ 49,015
May 17, 2025 $ 0.00829
-0.11%
$ -- $ 35,196
May 16, 2025 $ 0.0083
-0.06%
$ -- $ 49,255
May 15, 2025 $ 0.0083
+0.04%
$ -- $ 42,173
May 14, 2025 $ 0.00829
-0.14%
$ -- $ 36,227
May 13, 2025 $ 0.0083
+0.66%
$ -- $ 43,024
May 12, 2025 $ 0.00824
-1.37%
$ -- $ 41,538
May 11, 2025 $ 0.00836
+0.07%
$ -- $ 36,507
May 10, 2025 $ 0.00836
-0.06%
$ -- $ 46,035
May 9, 2025 $ 0.00837
+0.40%
$ -- $ 42,233
May 8, 2025 $ 0.00833
-0.92%
$ -- $ 43,220
May 7, 2025 $ 0.00841
-0.29%
$ -- $ 41,139
May 6, 2025 $ 0.00843
+0.38%
$ -- $ 38,135
May 5, 2025 $ 0.0084
+0.10%
$ -- $ 45,823
May 4, 2025 $ 0.00839
+0.11%
$ -- $ 40,903
May 3, 2025 $ 0.00838
+0.03%
$ -- $ 42,235
May 2, 2025 $ 0.00838
-0.07%
$ -- $ 38,322
May 1, 2025 $ 0.00839
-0.18%
$ -- $ 43,692
Apr 30, 2025 $ 0.00841
-0.37%
$ -- $ 40,842