Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.00854
-0.09%
$3.37 million $43,409
Aug 18, 2025 $0.00855
-0.43%
$3.38 million $35,934
Aug 17, 2025 $0.00859
+0.14%
$3.39 million $48,234
Aug 16, 2025 $0.00858
+0.03%
$3.39 million $36,901
Aug 15, 2025 $0.00858
+0.38%
$3.39 million $43,281
Aug 14, 2025 $0.00854
-0.70%
$3.38 million $44,359
Aug 13, 2025 $0.0086
+0.30%
$3.4 million $40,482
Aug 12, 2025 $0.00857
+0.54%
$3.39 million $43,422
Aug 11, 2025 $0.00853
-0.30%
$3.37 million $39,956
Aug 10, 2025 $0.00855
-0.05%
$3.38 million $38,544
Aug 9, 2025 $0.00856
+0.14%
$3.38 million $46,167
Aug 8, 2025 $0.00855
-0.15%
$3.38 million $40,677
Aug 7, 2025 $0.00856
+0.08%
$3.38 million $36,286
Aug 6, 2025 $0.00855
+0.64%
$3.38 million $38,889
Aug 5, 2025 $0.0085
+0.00%
$3.36 million $43,030
Aug 4, 2025 $0.0085
+0.14%
$3.36 million $43,174
Aug 3, 2025 $0.00849
-0.16%
$3.36 million $41,764
Aug 2, 2025 $0.0085
-0.02%
$3.36 million $41,133
Aug 1, 2025 $0.0085
+1.46%
$3.36 million $40,197
Jul 31, 2025 $0.00838
-0.07%
$3.31 million $37,918
Jul 30, 2025 $0.00838
-1.07%
$3.31 million $43,800
Jul 29, 2025 $0.00847
-0.46%
$3.35 million $40,190
Jul 28, 2025 $0.00851
-1.27%
$3.36 million $40,674
Jul 27, 2025 $0.00862
+0.09%
$3.41 million $42,371
Jul 26, 2025 $0.00862
-0.01%
$3.41 million $36,774
Jul 25, 2025 $0.00862
-0.07%
$3.41 million $42,689
Jul 24, 2025 $0.00863
-0.14%
$3.41 million $33,407
Jul 23, 2025 $0.00864
+0.39%
$3.42 million $39,018
Jul 22, 2025 $0.00861
+0.34%
$3.4 million $43,858
Jul 21, 2025 $0.00858
+0.49%
$3.39 million $40,769
Jul 20, 2025 $0.00854
+0.13%
$3.37 million $39,391
Jul 19, 2025 $0.00853
+0.02%
$3.37 million $41,873
Jul 18, 2025 $0.00853
+0.04%
$3.37 million $42,560
Jul 17, 2025 $0.00852
-0.08%
$3.37 million $42,844
Jul 16, 2025 $0.00853
+0.20%
$3.37 million $38,794
Jul 15, 2025 $0.00852
-0.43%
$3.37 million $41,690
Jul 14, 2025 $0.00856
-0.37%
$3.38 million $41,709
Jul 13, 2025 $0.00859
-0.09%
$3.39 million $42,382
Jul 12, 2025 $0.0086
+0.08%
$3.4 million $40,948
Jul 11, 2025 $0.00859
+0.08%
$3.4 million $42,376
Jul 10, 2025 $0.00858
-0.27%
$3.39 million $41,225
Jul 9, 2025 $0.0086
+0.03%
$3.4 million $40,268
Jul 8, 2025 $0.0086
-0.17%
$3.4 million $46,404
Jul 7, 2025 $0.00861
-0.25%
$3.4 million $40,096
Jul 6, 2025 $0.00864
-0.05%
$3.41 million $42,981
Jul 5, 2025 $0.00864
+0.06%
$3.42 million $41,020
Jul 4, 2025 $0.00864
+0.10%
$3.41 million $42,733
Jul 3, 2025 $0.00863
-0.31%
$3.41 million $38,911
Jul 2, 2025 $0.00866
-0.05%
$3.42 million $40,582
Jul 1, 2025 $0.00866
+0.19%
$-- $39,245