Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 7 AM $0.00726
+0.03%
$2.87 million $36,262
Mar 27, 6 AM $0.00725
-0.16%
$2.87 million $35,755
Mar 27, 5 AM $0.00726
-0.11%
$2.87 million $35,659
Mar 27, 4 AM $0.00727
+0.01%
$2.87 million $35,120
Mar 27, 3 AM $0.00726
+0.09%
$2.87 million $34,368
Mar 27, 2 AM $0.00726
+0.04%
$2.87 million $33,596
Mar 27, 1 AM $0.00725
-0.10%
$2.87 million $32,816
Mar 27, 12 AM $0.00726
+0.09%
$2.87 million $32,198
Mar 26, 11 PM $0.00725
-0.07%
$2.87 million $31,926
Mar 26, 10 PM $0.00726
+0.16%
$2.87 million $33,701
Mar 26, 9 PM $0.00725
-0.21%
$2.87 million $33,274
Mar 26, 8 PM $0.00727
+0.04%
$2.87 million $31,493
Mar 26, 7 PM $0.00726
+0.16%
$2.87 million $32,096
Mar 26, 6 PM $0.00725
-0.10%
$2.87 million $51,531
Mar 26, 5 PM $0.00726
-0.11%
$2.87 million $52,196
Mar 26, 4 PM $0.00727
+0.07%
$2.87 million $52,465
Mar 26, 3 PM $0.00726
-0.05%
$2.87 million $52,734
Mar 26, 2 PM $0.00727
+0.06%
$2.87 million $53,019
Mar 26, 1 PM $0.00726
+0.05%
$2.87 million $52,768
Mar 26, 12 PM $0.00726
-0.09%
$2.87 million $51,887
Mar 26, 11 AM $0.00726
-0.14%
$2.87 million $52,204
Mar 26, 10 AM $0.00727
+0.06%
$2.88 million $52,393
Mar 26, 9 AM $0.00727
+0.08%
$2.87 million $51,992
Mar 26, 8 AM $0.00727
+0.08%
$2.87 million $50,812
Mar 26, 7 AM $0.00726
+0.59%
$2.87 million $49,810
Mar 26, 6 AM $0.00722
-0.12%
$2.85 million $51,805
Mar 26, 5 AM $0.00722
+0.06%
$2.86 million $52,768
Mar 26, 4 AM $0.00724
+0.05%
$2.86 million $53,112
Mar 26, 3 AM $0.00724
-0.19%
$2.86 million $53,943
Mar 26, 2 AM $0.00725
-0.08%
$2.87 million $54,928
Mar 26, 1 AM $0.00726
+0.00%
$2.87 million $55,761
Mar 26, 12 AM $0.00726
-0.03%
$2.87 million $58,653
Mar 25, 11 PM $0.00726
-0.13%
$2.87 million $61,287
Mar 25, 10 PM $0.00727
+0.03%
$2.87 million $59,885
Mar 25, 9 PM $0.00727
+0.01%
$2.87 million $59,813
Mar 25, 8 PM $0.00726
-0.08%
$2.87 million $60,409
Mar 25, 7 PM $0.00727
+0.01%
$2.87 million $59,990
Mar 25, 6 PM $0.00728
-0.08%
$2.88 million $40,610
Mar 25, 5 PM $0.00728
+0.13%
$2.88 million $39,903
Mar 25, 4 PM $0.00726
-0.16%
$2.87 million $40,011
Mar 25, 3 PM $0.00728
+0.01%
$2.88 million $40,791
Mar 25, 2 PM $0.00728
+0.05%
$2.88 million $42,666
Mar 25, 1 PM $0.00728
-0.08%
$2.88 million $43,395
Mar 25, 12 PM $0.00728
-0.16%
$2.88 million $43,348
Mar 25, 11 AM $0.00729
+0.08%
$2.88 million $43,242
Mar 25, 10 AM $0.00729
-0.03%
$2.88 million $43,111
Mar 25, 9 AM $0.00729
-0.08%
$2.88 million $42,700
Mar 25, 8 AM $0.0073
+0.08%
$2.88 million $42,348
Mar 25, 7 AM $0.00729
-0.03%
$2.88 million $41,156
Mar 25, 6 AM $0.00729
+0.05%
$2.88 million $39,073