Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 8 AM $0.00726
+0.04%
$2.87 million $42,879
Mar 29, 7 AM $0.00726
+0.06%
$2.87 million $43,400
Mar 29, 6 AM $0.00725
-0.12%
$2.87 million $44,897
Mar 29, 5 AM $0.00726
+0.04%
$2.87 million $47,449
Mar 29, 4 AM $0.00726
+0.07%
$2.87 million $47,488
Mar 29, 3 AM $0.00725
-0.07%
$2.87 million $45,828
Mar 29, 2 AM $0.00726
+0.00%
$2.87 million $45,106
Mar 29, 1 AM $0.00726
+0.02%
$2.87 million $44,769
Mar 29, 12 AM $0.00725
-0.03%
$2.87 million $43,067
Mar 28, 11 PM $0.00726
-0.03%
$2.87 million $40,727
Mar 28, 10 PM $0.00726
+0.07%
$2.87 million $41,101
Mar 28, 9 PM $0.00725
-0.14%
$2.87 million $41,470
Mar 28, 8 PM $0.00726
+0.11%
$2.87 million $41,889
Mar 28, 7 PM $0.00726
+0.04%
$2.87 million $41,899
Mar 28, 6 PM $0.00725
+0.01%
$2.87 million $41,919
Mar 28, 5 PM $0.00725
-0.08%
$2.87 million $42,237
Mar 28, 4 PM $0.00726
-0.12%
$2.87 million $40,177
Mar 28, 3 PM $0.00726
+0.06%
$2.87 million $39,405
Mar 28, 2 PM $0.00726
+0.00%
$2.87 million $39,327
Mar 28, 1 PM $0.00726
+0.08%
$2.87 million $39,364
Mar 28, 12 PM $0.00726
+0.03%
$2.87 million $39,693
Mar 28, 11 AM $0.00726
-0.08%
$2.87 million $40,802
Mar 28, 10 AM $0.00726
+0.03%
$2.87 million $41,891
Mar 28, 9 AM $0.00726
+0.05%
$2.87 million $42,527
Mar 28, 8 AM $0.00726
+0.09%
$2.87 million $44,195
Mar 28, 7 AM $0.00725
+0.04%
$2.87 million $44,800
Mar 28, 6 AM $0.00726
-0.11%
$2.87 million $43,943
Mar 28, 5 AM $0.00726
+0.06%
$2.87 million $41,706
Mar 28, 4 AM $0.00726
+0.09%
$2.87 million $40,906
Mar 28, 3 AM $0.00725
-0.07%
$2.87 million $41,051
Mar 28, 2 AM $0.00726
+0.01%
$2.87 million $41,199
Mar 28, 1 AM $0.00726
-0.02%
$2.87 million $41,364
Mar 28, 12 AM $0.00726
-0.01%
$2.87 million $41,328
Mar 27, 11 PM $0.00726
+0.02%
$2.87 million $41,197
Mar 27, 10 PM $0.00726
+0.01%
$2.87 million $40,245
Mar 27, 9 PM $0.00726
+0.12%
$2.87 million $40,585
Mar 27, 8 PM $0.00725
-0.07%
$2.86 million $41,811
Mar 27, 7 PM $0.00725
+0.06%
$2.87 million $40,553
Mar 27, 6 PM $0.00725
+0.12%
$2.87 million $39,877
Mar 27, 5 PM $0.00724
-0.12%
$2.86 million $38,347
Mar 27, 4 PM $0.00725
-0.06%
$2.87 million $37,055
Mar 27, 3 PM $0.00725
-0.11%
$2.87 million $36,870
Mar 27, 2 PM $0.00726
+0.07%
$2.87 million $36,825
Mar 27, 1 PM $0.00726
+0.20%
$2.87 million $37,224
Mar 27, 12 PM $0.00724
+0.02%
$2.86 million $38,014
Mar 27, 11 AM $0.00724
-0.09%
$2.86 million $36,871
Mar 27, 10 AM $0.00725
-0.06%
$2.86 million $35,423
Mar 27, 9 AM $0.00725
-0.07%
$2.87 million $35,424
Mar 27, 8 AM $0.00726
+0.02%
$2.87 million $35,308
Mar 27, 7 AM $0.00726
+0.03%
$2.87 million $36,262