Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 10 AM $0.00721
-0.06%
$2.85 million $39,772
Mar 31, 9 AM $0.00722
-0.11%
$2.85 million $38,722
Mar 31, 8 AM $0.00722
+0.03%
$2.86 million $40,538
Mar 31, 7 AM $0.00722
+0.03%
$2.85 million $39,804
Mar 31, 6 AM $0.00722
-0.03%
$2.85 million $40,143
Mar 31, 5 AM $0.00722
-0.06%
$2.86 million $40,234
Mar 31, 4 AM $0.00723
+0.12%
$2.86 million $39,887
Mar 31, 3 AM $0.00722
-0.05%
$2.85 million $38,919
Mar 31, 2 AM $0.00722
-0.12%
$2.86 million $41,038
Mar 31, 1 AM $0.00723
+0.11%
$2.86 million $41,754
Mar 31, 12 AM $0.00722
+0.09%
$2.85 million $41,612
Mar 30, 11 PM $0.00722
-0.09%
$2.85 million $41,542
Mar 30, 10 PM $0.00722
+0.01%
$2.85 million $41,635
Mar 30, 9 PM $0.00722
+0.03%
$2.85 million $41,875
Mar 30, 8 PM $0.00721
+0.05%
$2.85 million $42,099
Mar 30, 7 PM $0.00721
-0.20%
$2.85 million $41,721
Mar 30, 6 PM $0.00722
+0.08%
$2.86 million $41,424
Mar 30, 5 PM $0.00722
+0.01%
$2.85 million $40,076
Mar 30, 4 PM $0.0072
-0.24%
$2.85 million $38,468
Mar 30, 3 PM $0.00722
+0.19%
$2.85 million $38,462
Mar 30, 2 PM $0.00722
-0.02%
$2.86 million $38,920
Mar 30, 1 PM $0.00722
+0.02%
$2.86 million $40,459
Mar 30, 12 PM $0.00722
-0.09%
$2.86 million $41,631
Mar 30, 11 AM $0.00723
-0.13%
$2.86 million $41,161
Mar 30, 10 AM $0.00724
+0.13%
$2.86 million $41,560
Mar 30, 9 AM $0.00723
-0.20%
$2.86 million $41,915
Mar 30, 8 AM $0.00725
+0.17%
$2.86 million $40,085
Mar 30, 7 AM $0.00724
-0.22%
$2.86 million $38,726
Mar 30, 6 AM $0.00725
+0.02%
$2.87 million $37,846
Mar 30, 5 AM $0.00725
+0.16%
$2.87 million $37,617
Mar 30, 4 AM $0.00724
-0.22%
$2.86 million $38,650
Mar 30, 3 AM $0.00726
+0.10%
$2.87 million $39,772
Mar 30, 2 AM $0.00725
+0.05%
$2.87 million $38,008
Mar 30, 1 AM $0.00725
-0.05%
$2.86 million $37,578
Mar 30, 12 AM $0.00725
+0.21%
$2.86 million $39,341
Mar 29, 11 PM $0.00723
+0.02%
$2.86 million $41,843
Mar 29, 10 PM $0.00723
-0.03%
$2.86 million $42,378
Mar 29, 9 PM $0.00724
-0.15%
$2.86 million $42,134
Mar 29, 8 PM $0.00725
-0.19%
$2.86 million $41,759
Mar 29, 7 PM $0.00726
-0.03%
$2.87 million $43,121
Mar 29, 6 PM $0.00726
+0.13%
$2.87 million $43,759
Mar 29, 5 PM $0.00725
+0.00%
$2.87 million $45,043
Mar 29, 4 PM $0.00725
-0.10%
$2.87 million $48,066
Mar 29, 3 PM $0.00726
+0.01%
$2.87 million $48,310
Mar 29, 2 PM $0.00726
+0.05%
$2.87 million $47,642
Mar 29, 1 PM $0.00726
-0.08%
$2.87 million $46,124
Mar 29, 12 PM $0.00726
+0.16%
$2.87 million $44,564
Mar 29, 11 AM $0.00725
-0.22%
$2.87 million $44,276
Mar 29, 10 AM $0.00727
+0.11%
$2.87 million $44,051
Mar 29, 9 AM $0.00726
-0.01%
$2.87 million $43,126