Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 AM $0.00725
-0.03%
$2.87 million $41,520
Apr 2, 10 AM $0.00726
+0.03%
$2.87 million $40,143
Apr 2, 9 AM $0.00725
+0.04%
$2.87 million $39,402
Apr 2, 8 AM $0.00725
+0.00%
$2.87 million $39,195
Apr 2, 7 AM $0.00725
+0.04%
$2.87 million $39,402
Apr 2, 6 AM $0.00725
-0.11%
$2.87 million $39,557
Apr 2, 5 AM $0.00726
+0.03%
$2.87 million $38,403
Apr 2, 4 AM $0.00726
+0.09%
$2.87 million $37,051
Apr 2, 3 AM $0.00726
-0.16%
$2.87 million $36,124
Apr 2, 2 AM $0.00727
-0.05%
$2.87 million $36,275
Apr 2, 1 AM $0.00727
-0.14%
$2.87 million $37,093
Apr 2, 12 AM $0.00728
-0.09%
$2.88 million $37,428
Apr 1, 11 PM $0.00729
-0.07%
$2.88 million $37,700
Apr 1, 10 PM $0.00729
+0.10%
$2.88 million $37,835
Apr 1, 9 PM $0.00729
-0.01%
$2.88 million $39,986
Apr 1, 8 PM $0.00729
+0.13%
$2.88 million $42,049
Apr 1, 7 PM $0.00728
+0.03%
$2.88 million $38,942
Apr 1, 6 PM $0.00728
-0.11%
$2.88 million $38,288
Apr 1, 5 PM $0.00729
-0.02%
$2.88 million $37,923
Apr 1, 4 PM $0.0073
+0.01%
$2.88 million $37,190
Apr 1, 3 PM $0.00729
-0.14%
$2.88 million $36,006
Apr 1, 2 PM $0.00727
-0.42%
$2.88 million $37,626
Apr 1, 1 PM $0.0073
+0.24%
$2.89 million $39,354
Apr 1, 12 PM $0.00729
+0.01%
$2.88 million $39,691
Apr 1, 11 AM $0.00728
-0.14%
$2.88 million $40,388
Apr 1, 10 AM $0.00729
+0.03%
$2.88 million $42,795
Apr 1, 9 AM $0.00728
-0.19%
$2.88 million $44,287
Apr 1, 8 AM $0.0073
+0.11%
$2.88 million $44,633
Apr 1, 7 AM $0.00729
+0.22%
$2.88 million $46,428
Apr 1, 6 AM $0.00726
-0.14%
$2.87 million $46,642
Apr 1, 5 AM $0.00727
-0.12%
$2.87 million $46,059
Apr 1, 4 AM $0.00728
+0.28%
$2.88 million $46,029
Apr 1, 3 AM $0.00727
+0.09%
$2.87 million $47,309
Apr 1, 2 AM $0.00727
+0.04%
$2.87 million $47,239
Apr 1, 1 AM $0.00726
-0.24%
$2.87 million $46,518
Apr 1, 12 AM $0.00728
+0.05%
$2.88 million $46,325
Mar 31, 11 PM $0.00728
+0.11%
$2.88 million $46,245
Mar 31, 10 PM $0.00727
+0.07%
$2.87 million $46,194
Mar 31, 9 PM $0.00727
+0.08%
$2.87 million $44,020
Mar 31, 8 PM $0.00726
-0.02%
$2.87 million $41,844
Mar 31, 7 PM $0.00726
-0.04%
$2.87 million $42,047
Mar 31, 6 PM $0.00726
+0.04%
$2.87 million $42,183
Mar 31, 5 PM $0.00726
-0.06%
$2.87 million $43,427
Mar 31, 4 PM $0.00726
+0.16%
$2.87 million $45,186
Mar 31, 3 PM $0.00725
-0.11%
$2.87 million $45,659
Mar 31, 2 PM $0.00726
+0.27%
$2.87 million $43,795
Mar 31, 1 PM $0.00724
-0.13%
$2.86 million $41,926
Mar 31, 12 PM $0.00725
+0.16%
$2.86 million $41,906
Mar 31, 11 AM $0.00723
+0.25%
$2.86 million $42,025
Mar 31, 10 AM $0.00721
-0.06%
$2.85 million $39,772