Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 PM $0.00737
+0.13%
$2.91 million $47,291
Apr 8, 1 PM $0.00736
-0.12%
$2.91 million $48,122
Apr 8, 12 PM $0.00736
-0.04%
$2.91 million $48,618
Apr 8, 11 AM $0.00737
+0.14%
$2.91 million $49,101
Apr 8, 10 AM $0.00735
+0.02%
$2.91 million $49,130
Apr 8, 9 AM $0.00736
+0.03%
$2.91 million $49,185
Apr 8, 8 AM $0.00735
-0.11%
$2.91 million $48,394
Apr 8, 7 AM $0.00736
-0.09%
$2.91 million $46,145
Apr 8, 6 AM $0.00737
+0.19%
$2.91 million $44,249
Apr 8, 5 AM $0.00735
+0.13%
$2.91 million $43,860
Apr 8, 4 AM $0.00734
+0.00%
$2.9 million $45,061
Apr 8, 3 AM $0.00734
-0.06%
$2.9 million $46,838
Apr 8, 2 AM $0.00735
-0.01%
$2.9 million $47,417
Apr 8, 1 AM $0.00735
+0.05%
$2.9 million $49,438
Apr 8, 12 AM $0.00735
-0.08%
$2.9 million $49,220
Apr 7, 11 PM $0.00725
-0.84%
$2.87 million $47,435
Apr 7, 10 PM $0.00731
+0.33%
$2.89 million $45,101
Apr 7, 9 PM $0.00729
-0.05%
$2.88 million $43,593
Apr 7, 8 PM $0.00729
-0.03%
$2.88 million $42,320
Apr 7, 7 PM $0.00729
+0.14%
$2.88 million $43,293
Apr 7, 6 PM $0.00725
-0.30%
$2.87 million $43,042
Apr 7, 5 PM $0.00728
+0.03%
$2.88 million $43,072
Apr 7, 4 PM $0.00727
+0.03%
$2.88 million $43,459
Apr 7, 3 PM $0.00727
-0.02%
$2.87 million $43,253
Apr 7, 2 PM $0.00728
+0.07%
$2.88 million $41,506
Apr 7, 1 PM $0.00727
+0.16%
$2.88 million $40,653
Apr 7, 12 PM $0.00726
-0.11%
$2.87 million $42,514
Apr 7, 11 AM $0.00727
+0.06%
$2.87 million $43,797
Apr 7, 10 AM $0.00727
-0.02%
$2.87 million $44,317
Apr 7, 9 AM $0.00727
-0.07%
$2.87 million $44,906
Apr 7, 8 AM $0.00727
+0.15%
$2.88 million $46,043
Apr 7, 7 AM $0.00726
+0.01%
$2.87 million $46,796
Apr 7, 6 AM $0.00726
+0.11%
$2.87 million $47,000
Apr 7, 5 AM $0.00725
-0.14%
$2.87 million $46,671
Apr 7, 4 AM $0.00726
+0.11%
$2.87 million $45,218
Apr 7, 3 AM $0.00726
-0.04%
$2.87 million $43,431
Apr 7, 2 AM $0.00726
+0.08%
$2.87 million $42,846
Apr 7, 1 AM $0.00725
-0.11%
$2.87 million $40,633
Apr 7, 12 AM $0.00726
-0.07%
$2.87 million $39,961
Apr 6, 11 PM $0.00726
+0.06%
$2.87 million $40,050
Apr 6, 10 PM $0.00726
-0.05%
$2.87 million $41,440
Apr 6, 9 PM $0.00726
-0.01%
$2.87 million $42,334
Apr 6, 8 PM $0.00726
-0.05%
$2.87 million $42,413
Apr 6, 7 PM $0.00727
-0.06%
$2.87 million $42,294
Apr 6, 6 PM $0.00727
+0.18%
$2.87 million $41,061
Apr 6, 5 PM $0.00726
-0.06%
$2.87 million $40,577
Apr 6, 4 PM $0.00726
+0.02%
$2.87 million $39,334
Apr 6, 3 PM $0.00726
-0.16%
$2.87 million $38,288
Apr 6, 2 PM $0.00727
+0.15%
$2.87 million $38,337
Apr 6, 1 PM $0.00726
-0.02%
$2.87 million $38,757