Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 PM $0.00737
-0.12%
$2.91 million $39,025
Apr 10, 3 PM $0.00737
-0.13%
$2.91 million $39,271
Apr 10, 2 PM $0.00739
+0.07%
$2.92 million $40,200
Apr 10, 1 PM $0.00738
+0.12%
$2.92 million $41,196
Apr 10, 12 PM $0.00737
-0.02%
$2.91 million $41,942
Apr 10, 11 AM $0.00737
+0.13%
$2.91 million $43,073
Apr 10, 10 AM $0.00736
-0.02%
$2.91 million $43,904
Apr 10, 9 AM $0.00737
+0.13%
$2.91 million $44,138
Apr 10, 8 AM $0.00736
+0.12%
$2.91 million $44,913
Apr 10, 7 AM $0.00735
-0.18%
$2.91 million $47,159
Apr 10, 6 AM $0.00736
+0.09%
$2.91 million $47,565
Apr 10, 5 AM $0.00735
+0.00%
$2.91 million $46,115
Apr 10, 4 AM $0.00736
+0.04%
$2.91 million $43,894
Apr 10, 3 AM $0.00735
+0.00%
$2.91 million $44,476
Apr 10, 2 AM $0.00735
-0.11%
$2.91 million $45,015
Apr 10, 1 AM $0.00736
-0.07%
$2.91 million $45,095
Apr 10, 12 AM $0.00736
-0.07%
$2.91 million $43,724
Apr 9, 11 PM $0.00736
+0.01%
$2.91 million $42,765
Apr 9, 10 PM $0.00736
+0.04%
$2.91 million $42,486
Apr 9, 9 PM $0.00737
+0.10%
$2.91 million $42,472
Apr 9, 8 PM $0.00736
-0.24%
$2.91 million $41,969
Apr 9, 7 PM $0.00738
+0.07%
$2.92 million $41,936
Apr 9, 6 PM $0.00737
-0.15%
$2.91 million $41,894
Apr 9, 5 PM $0.00738
+0.14%
$2.92 million $41,723
Apr 9, 4 PM $0.00737
+0.10%
$2.91 million $41,511
Apr 9, 3 PM $0.00737
+0.10%
$2.91 million $41,455
Apr 9, 2 PM $0.00736
-0.06%
$2.91 million $42,582
Apr 9, 1 PM $0.00736
+0.10%
$2.91 million $42,866
Apr 9, 12 PM $0.00735
+0.01%
$2.91 million $42,031
Apr 9, 11 AM $0.00735
-0.01%
$2.91 million $40,786
Apr 9, 10 AM $0.00735
+0.00%
$2.91 million $39,847
Apr 9, 9 AM $0.00735
+0.18%
$2.91 million $39,595
Apr 9, 8 AM $0.00734
+0.05%
$2.9 million $39,501
Apr 9, 7 AM $0.00733
-0.05%
$2.9 million $39,249
Apr 9, 6 AM $0.00734
-0.02%
$2.9 million $40,745
Apr 9, 5 AM $0.00734
-0.04%
$2.9 million $41,052
Apr 9, 4 AM $0.00734
+0.06%
$2.9 million $40,442
Apr 9, 3 AM $0.00734
+0.06%
$2.9 million $39,156
Apr 9, 2 AM $0.00734
-0.03%
$2.9 million $38,555
Apr 9, 1 AM $0.00734
+0.14%
$2.9 million $38,803
Apr 9, 12 AM $0.00733
-0.02%
$2.9 million $40,199
Apr 8, 11 PM $0.00733
-0.02%
$2.9 million $41,920
Apr 8, 10 PM $0.00733
-0.10%
$2.9 million $43,394
Apr 8, 9 PM $0.00734
+0.01%
$2.9 million $42,365
Apr 8, 8 PM $0.00734
+0.03%
$2.9 million $42,344
Apr 8, 7 PM $0.00734
-0.12%
$2.9 million $42,914
Apr 8, 6 PM $0.00735
-0.07%
$2.9 million $44,683
Apr 8, 5 PM $0.00735
-0.02%
$2.91 million $45,269
Apr 8, 4 PM $0.00736
-0.09%
$2.91 million $46,309
Apr 8, 3 PM $0.00736
-0.08%
$2.91 million $47,225