Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 PM $0.00738
+0.00%
$2.92 million $41,896
Apr 12, 4 PM $0.00738
+0.04%
$2.92 million $42,149
Apr 12, 3 PM $0.00737
-0.02%
$2.91 million $41,257
Apr 12, 2 PM $0.00737
+0.03%
$2.92 million $40,548
Apr 12, 1 PM $0.00737
-0.13%
$2.91 million $42,373
Apr 12, 12 PM $0.00738
+0.04%
$2.92 million $42,921
Apr 12, 11 AM $0.00738
-0.08%
$2.92 million $41,416
Apr 12, 10 AM $0.00738
+0.11%
$2.92 million $40,511
Apr 12, 9 AM $0.00738
-0.06%
$2.92 million $41,175
Apr 12, 8 AM $0.00738
-0.05%
$2.92 million $41,898
Apr 12, 7 AM $0.00738
+0.09%
$2.92 million $42,638
Apr 12, 6 AM $0.00738
-0.02%
$2.92 million $44,320
Apr 12, 5 AM $0.00738
+0.03%
$2.92 million $45,350
Apr 12, 4 AM $0.00738
+0.02%
$2.92 million $45,993
Apr 12, 3 AM $0.00737
-0.02%
$2.92 million $46,101
Apr 12, 2 AM $0.00738
-0.03%
$2.92 million $46,030
Apr 12, 1 AM $0.00738
+0.06%
$2.92 million $44,605
Apr 12, 12 AM $0.00737
-0.03%
$2.91 million $42,567
Apr 11, 11 PM $0.00737
+0.00%
$2.92 million $42,240
Apr 11, 10 PM $0.00737
-0.10%
$2.91 million $42,127
Apr 11, 9 PM $0.00738
+0.00%
$2.92 million $42,498
Apr 11, 8 PM $0.00738
+0.05%
$2.92 million $41,820
Apr 11, 7 PM $0.00738
+0.04%
$2.92 million $42,479
Apr 11, 6 PM $0.00737
+0.00%
$2.91 million $42,594
Apr 11, 5 PM $0.00738
-0.01%
$2.92 million $43,252
Apr 11, 4 PM $0.00738
-0.06%
$2.92 million $43,389
Apr 11, 3 PM $0.00738
+0.09%
$2.92 million $43,079
Apr 11, 2 PM $0.00738
+0.12%
$2.92 million $41,425
Apr 11, 1 PM $0.00737
-0.22%
$2.91 million $39,369
Apr 11, 12 PM $0.00738
-0.01%
$2.92 million $38,216
Apr 11, 11 AM $0.00738
+0.09%
$2.92 million $38,046
Apr 11, 10 AM $0.00737
+0.01%
$2.91 million $37,926
Apr 11, 9 AM $0.00737
-0.15%
$2.91 million $37,025
Apr 11, 8 AM $0.00739
+0.06%
$2.92 million $36,045
Apr 11, 7 AM $0.00739
+0.07%
$2.92 million $34,764
Apr 11, 6 AM $0.00738
+0.08%
$2.92 million $33,016
Apr 11, 5 AM $0.00738
+0.11%
$2.92 million $33,758
Apr 11, 4 AM $0.00737
-0.08%
$2.91 million $36,153
Apr 11, 3 AM $0.00738
-0.01%
$2.92 million $36,726
Apr 11, 2 AM $0.00738
-0.10%
$2.92 million $36,593
Apr 11, 1 AM $0.00739
+0.06%
$2.92 million $36,426
Apr 11, 12 AM $0.00738
+0.01%
$2.92 million $37,684
Apr 10, 11 PM $0.00738
-0.07%
$2.92 million $38,568
Apr 10, 10 PM $0.00739
+0.08%
$2.92 million $39,105
Apr 10, 9 PM $0.00738
+0.07%
$2.92 million $40,474
Apr 10, 8 PM $0.00737
-0.13%
$2.91 million $42,035
Apr 10, 7 PM $0.00738
+0.07%
$2.92 million $41,220
Apr 10, 6 PM $0.00738
+0.00%
$2.92 million $41,067
Apr 10, 5 PM $0.00738
+0.10%
$2.92 million $40,006
Apr 10, 4 PM $0.00737
-0.12%
$2.91 million $39,025