Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 PM $0.00742
+0.00%
$2.93 million $41,544
Apr 14, 5 PM $0.00742
-0.04%
$2.93 million $40,717
Apr 14, 4 PM $0.00742
+0.06%
$2.93 million $40,293
Apr 14, 3 PM $0.00742
-0.13%
$2.93 million $40,261
Apr 14, 2 PM $0.00743
+0.06%
$2.94 million $40,470
Apr 14, 1 PM $0.00743
+0.02%
$2.94 million $40,553
Apr 14, 12 PM $0.00743
+0.10%
$2.94 million $40,271
Apr 14, 11 AM $0.00743
+0.13%
$2.93 million $40,302
Apr 14, 10 AM $0.00742
-0.04%
$2.93 million $40,153
Apr 14, 9 AM $0.00742
+0.06%
$2.93 million $41,150
Apr 14, 8 AM $0.00741
-0.02%
$2.93 million $43,114
Apr 14, 7 AM $0.00741
+0.08%
$2.93 million $43,593
Apr 14, 6 AM $0.00741
+0.08%
$2.93 million $42,094
Apr 14, 5 AM $0.0074
-0.05%
$2.93 million $41,744
Apr 14, 4 AM $0.00741
-0.01%
$2.93 million $40,777
Apr 14, 3 AM $0.0074
+0.00%
$2.93 million $39,722
Apr 14, 2 AM $0.0074
-0.04%
$2.93 million $40,652
Apr 14, 1 AM $0.00741
+0.04%
$2.93 million $41,066
Apr 14, 12 AM $0.0074
+0.01%
$2.93 million $41,117
Apr 13, 11 PM $0.0074
-0.02%
$2.93 million $40,983
Apr 13, 10 PM $0.0074
+0.13%
$2.93 million $40,643
Apr 13, 9 PM $0.00739
-0.22%
$2.92 million $41,028
Apr 13, 8 PM $0.00741
+0.18%
$2.93 million $42,093
Apr 13, 7 PM $0.0074
-0.02%
$2.92 million $42,442
Apr 13, 6 PM $0.0074
+0.17%
$2.92 million $42,476
Apr 13, 5 PM $0.00739
+0.20%
$2.92 million $42,471
Apr 13, 4 PM $0.00737
-0.02%
$2.91 million $42,368
Apr 13, 3 PM $0.00737
+0.09%
$2.91 million $42,591
Apr 13, 2 PM $0.00737
+0.13%
$2.91 million $44,725
Apr 13, 1 PM $0.00736
-0.02%
$2.91 million $44,768
Apr 13, 12 PM $0.00736
-0.02%
$2.91 million $45,413
Apr 13, 11 AM $0.00736
-0.03%
$2.91 million $47,004
Apr 13, 10 AM $0.00736
+0.12%
$2.91 million $48,089
Apr 13, 9 AM $0.00736
+0.01%
$2.91 million $47,189
Apr 13, 8 AM $0.00736
-0.07%
$2.91 million $44,697
Apr 13, 7 AM $0.00736
+0.10%
$2.91 million $43,042
Apr 13, 6 AM $0.00735
-0.02%
$2.91 million $42,729
Apr 13, 5 AM $0.00735
-0.01%
$2.91 million $42,622
Apr 13, 4 AM $0.00736
+0.05%
$2.91 million $42,528
Apr 13, 3 AM $0.00735
-0.04%
$2.9 million $42,228
Apr 13, 2 AM $0.00735
+0.06%
$2.9 million $41,476
Apr 13, 1 AM $0.00734
+0.01%
$2.9 million $42,536
Apr 13, 12 AM $0.00734
-0.02%
$2.9 million $44,568
Apr 12, 11 PM $0.00735
+0.08%
$2.9 million $45,001
Apr 12, 10 PM $0.00734
-0.06%
$2.9 million $45,252
Apr 12, 9 PM $0.00735
+0.08%
$2.9 million $43,762
Apr 12, 8 PM $0.00734
-0.56%
$2.9 million $41,769
Apr 12, 7 PM $0.00738
+0.06%
$2.92 million $41,632
Apr 12, 6 PM $0.00738
-0.04%
$2.92 million $41,600
Apr 12, 5 PM $0.00738
+0.00%
$2.92 million $41,896