Football Coin Historical Data

XFC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.00726
+0.02%
$ 2.87 million $ 43,280
Jul 8, 3 PM $ 0.00726
-0.03%
$ 2.87 million $ 44,382
Jul 8, 2 PM $ 0.00726
+0.07%
$ 2.87 million $ 45,205
Jul 8, 1 PM $ 0.00726
-0.03%
$ 2.87 million $ 44,973
Jul 8, 12 PM $ 0.00726
+0.15%
$ 2.87 million $ 44,913
Jul 8, 11 AM $ 0.00725
-0.13%
$ 2.87 million $ 44,828
Jul 8, 10 AM $ 0.00726
-0.04%
$ 2.87 million $ 42,407
Jul 8, 9 AM $ 0.00726
-0.06%
$ 2.87 million $ 41,611
Jul 8, 8 AM $ 0.00727
-0.08%
$ 2.87 million $ 40,304
Jul 8, 7 AM $ 0.00727
+0.11%
$ 2.87 million $ 39,205
Jul 8, 6 AM $ 0.00726
+0.10%
$ 2.87 million $ 39,589
Jul 8, 5 AM $ 0.00726
+0.03%
$ 2.87 million $ 43,161
Jul 8, 4 AM $ 0.00726
-0.02%
$ 2.87 million $ 45,578
Jul 8, 3 AM $ 0.00725
-0.16%
$ 2.87 million $ 45,685
Jul 8, 2 AM $ 0.00727
+0.14%
$ 2.87 million $ 45,821
Jul 8, 1 AM $ 0.00726
-0.02%
$ 2.87 million $ 45,748
Jul 8, 12 AM $ 0.00726
+0.11%
$ 2.87 million $ 44,641
Jul 7, 11 PM $ 0.00725
+0.02%
$ 2.87 million $ 44,475
Jul 7, 10 PM $ 0.00725
-0.10%
$ 2.87 million $ 44,473
Jul 7, 9 PM $ 0.00726
+0.01%
$ 2.87 million $ 43,936
Jul 7, 8 PM $ 0.00726
+0.01%
$ 2.87 million $ 41,937
Jul 7, 7 PM $ 0.00726
-0.16%
$ 2.87 million $ 44,646
Jul 7, 6 PM $ 0.00727
+0.07%
$ 2.87 million $ 46,423
Jul 7, 5 PM $ 0.00727
-0.02%
$ 2.87 million $ 45,998
Jul 7, 4 PM $ 0.00727
-0.03%
$ 2.87 million $ 46,128
Jul 7, 3 PM $ 0.00727
-0.03%
$ 2.87 million $ 45,481
Jul 7, 2 PM $ 0.00727
-0.07%
$ 2.87 million $ 44,044
Jul 7, 1 PM $ 0.00728
+0.03%
$ 2.88 million $ 44,691
Jul 7, 12 PM $ 0.00728
+0.12%
$ 2.88 million $ 45,249
Jul 7, 11 AM $ 0.00727
-0.01%
$ 2.87 million $ 43,690
Jul 7, 10 AM $ 0.00727
+0.08%
$ 2.87 million $ 43,601
Jul 7, 9 AM $ 0.00727
-0.03%
$ 2.87 million $ 43,601
Jul 7, 8 AM $ 0.00727
-0.08%
$ 2.87 million $ 43,747
Jul 7, 7 AM $ 0.00728
+0.04%
$ 2.88 million $ 43,903
Jul 7, 6 AM $ 0.00727
+0.01%
$ 2.87 million $ 43,499
Jul 7, 5 AM $ 0.00727
-0.05%
$ 2.87 million $ 40,487
Jul 7, 4 AM $ 0.00727
+0.06%
$ 2.88 million $ 39,889
Jul 7, 3 AM $ 0.00727
-0.07%
$ 2.87 million $ 41,503
Jul 7, 2 AM $ 0.00727
-0.13%
$ 2.88 million $ 41,778
Jul 7, 1 AM $ 0.00728
+0.01%
$ 2.88 million $ 40,862
Jul 7, 12 AM $ 0.00728
+0.05%
$ 2.88 million $ 40,637
Jul 6, 11 PM $ 0.00728
+0.02%
$ 2.88 million $ 40,594
Jul 6, 10 PM $ 0.00728
+0.00%
$ 2.88 million $ 40,726
Jul 6, 9 PM $ 0.00727
+0.04%
$ 2.88 million $ 41,505
Jul 6, 8 PM $ 0.00727
-0.14%
$ 2.87 million $ 42,088
Jul 6, 7 PM $ 0.00728
+0.14%
$ 2.88 million $ 39,368
Jul 6, 6 PM $ 0.00727
+0.07%
$ 2.87 million $ 37,454
Jul 6, 5 PM $ 0.00727
+0.04%
$ 2.87 million $ 37,422
Jul 6, 4 PM $ 0.00727
-0.02%
$ 2.87 million $ 38,227
Jul 6, 3 PM $ 0.00727
+0.10%
$ 2.87 million $ 37,933