Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.00844
-0.19%
$3.34 million $39,166
Oct 7, 2025 $0.00846
-0.67%
$3.34 million $40,841
Oct 6, 2025 $0.00851
-0.11%
$3.37 million $42,307
Oct 5, 2025 $0.00852
-0.13%
$3.37 million $37,671
Oct 4, 2025 $0.00854
+0.05%
$3.37 million $46,196
Oct 3, 2025 $0.00853
-0.66%
$3.37 million $36,402
Oct 2, 2025 $0.00859
+0.00%
$3.4 million $46,424
Oct 1, 2025 $0.0086
+0.09%
$3.4 million $40,711
Sep 30, 2025 $0.0086
+0.10%
$3.4 million $41,082
Sep 29, 2025 $0.00859
+0.13%
$3.4 million $37,762
Sep 28, 2025 $0.00858
+0.11%
$3.39 million $43,707
Sep 27, 2025 $0.00857
+0.00%
$3.39 million $38,889
Sep 26, 2025 $0.00857
+0.45%
$3.39 million $40,871
Sep 25, 2025 $0.00856
-0.57%
$3.37 million $42,750
Sep 24, 2025 $0.0086
-0.63%
$3.4 million $41,937
Sep 23, 2025 $0.00865
+0.08%
$3.42 million $38,902
Sep 22, 2025 $0.00865
+0.51%
$3.42 million $39,049
Sep 21, 2025 $0.0086
+0.01%
$3.4 million $40,927
Sep 20, 2025 $0.00861
-0.02%
$3.4 million $41,460
Sep 19, 2025 $0.0086
-0.42%
$3.4 million $40,821
Sep 18, 2025 $0.00864
-0.39%
$3.42 million $41,297
Sep 17, 2025 $0.00866
-0.39%
$3.43 million $39,167
Sep 16, 2025 $0.00869
+0.67%
$3.43 million $41,422
Sep 15, 2025 $0.00863
+0.24%
$3.41 million $42,774
Sep 14, 2025 $0.0086
-0.10%
$3.4 million $40,706
Sep 13, 2025 $0.00861
+0.02%
$3.4 million $38,884
Sep 12, 2025 $0.00861
+0.07%
$3.4 million $43,492
Sep 11, 2025 $0.0086
+0.19%
$3.4 million $37,340
Sep 10, 2025 $0.00859
+0.03%
$3.39 million $41,578
Sep 9, 2025 $0.00858
-0.57%
$3.39 million $44,469
Sep 8, 2025 $0.00863
+0.64%
$3.41 million $41,116
Sep 7, 2025 $0.00858
-0.13%
$3.39 million $41,356
Sep 6, 2025 $0.00859
-0.03%
$3.4 million $38,299
Sep 5, 2025 $0.0086
+0.59%
$3.4 million $43,129
Sep 4, 2025 $0.00854
-0.17%
$3.38 million $39,477
Sep 3, 2025 $0.00855
+0.31%
$3.38 million $44,248
Sep 2, 2025 $0.00853
-0.71%
$3.37 million $39,095
Sep 1, 2025 $0.00859
+0.26%
$3.4 million $42,995
Aug 31, 2025 $0.00858
+0.18%
$3.39 million $41,900
Aug 30, 2025 $0.00857
+0.00%
$3.38 million $40,901
Aug 29, 2025 $0.00857
+0.14%
$3.39 million $40,204
Aug 28, 2025 $0.00856
+0.15%
$3.38 million $44,106
Aug 27, 2025 $0.00854
+0.08%
$3.38 million $41,965
Aug 26, 2025 $0.00854
+0.26%
$3.37 million $37,808
Aug 25, 2025 $0.00852
-0.83%
$3.37 million $45,474
Aug 24, 2025 $0.00859
-0.37%
$3.4 million $40,839
Aug 23, 2025 $0.00862
-0.04%
$3.41 million $41,991
Aug 22, 2025 $0.00862
+1.12%
$3.41 million $40,366
Aug 21, 2025 $0.00852
-0.28%
$3.37 million $40,840
Aug 20, 2025 $0.00854
+0.06%
$3.38 million $41,239