Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 PM $0.00738
+0.02%
$2.92 million $40,472
Apr 18, 8 PM $0.00739
-0.17%
$2.92 million $41,673
Apr 18, 7 PM $0.0074
+0.03%
$2.93 million $42,006
Apr 18, 6 PM $0.0074
+0.13%
$2.92 million $42,235
Apr 18, 5 PM $0.00739
-0.12%
$2.92 million $41,977
Apr 18, 4 PM $0.00739
-0.10%
$2.92 million $40,860
Apr 18, 3 PM $0.0074
+0.10%
$2.93 million $40,765
Apr 18, 2 PM $0.0074
-0.03%
$2.92 million $40,568
Apr 18, 1 PM $0.0074
+0.12%
$2.92 million $38,425
Apr 18, 12 PM $0.00739
-0.10%
$2.92 million $36,482
Apr 18, 11 AM $0.0074
+0.00%
$2.92 million $36,015
Apr 18, 10 AM $0.0074
+0.09%
$2.92 million $35,904
Apr 18, 9 AM $0.00739
+0.03%
$2.92 million $35,856
Apr 18, 8 AM $0.00739
-0.13%
$2.92 million $35,710
Apr 18, 7 AM $0.0074
+0.08%
$2.92 million $35,983
Apr 18, 6 AM $0.00739
+0.07%
$2.92 million $35,238
Apr 18, 5 AM $0.00738
-0.06%
$2.92 million $35,727
Apr 18, 4 AM $0.00739
-0.06%
$2.92 million $36,262
Apr 18, 3 AM $0.00739
-0.07%
$2.92 million $37,810
Apr 18, 2 AM $0.0074
+0.02%
$2.92 million $39,571
Apr 18, 1 AM $0.0074
-0.07%
$2.92 million $41,121
Apr 18, 12 AM $0.0074
+0.00%
$2.92 million $41,582
Apr 17, 11 PM $0.0074
-0.11%
$2.92 million $42,503
Apr 17, 10 PM $0.00741
-0.03%
$2.93 million $43,735
Apr 17, 9 PM $0.00741
+0.00%
$2.93 million $43,258
Apr 17, 8 PM $0.00741
+0.01%
$2.93 million $42,681
Apr 17, 7 PM $0.00741
-0.09%
$2.93 million $42,116
Apr 17, 6 PM $0.00741
+0.11%
$2.93 million $42,138
Apr 17, 5 PM $0.00741
+0.02%
$2.93 million $42,096
Apr 17, 4 PM $0.00741
-0.11%
$2.93 million $42,525
Apr 17, 3 PM $0.00741
-0.07%
$2.93 million $43,990
Apr 17, 2 PM $0.00742
+0.00%
$2.93 million $45,384
Apr 17, 1 PM $0.00742
-0.34%
$2.93 million $47,247
Apr 17, 12 PM $0.00744
+0.11%
$2.94 million $46,835
Apr 17, 11 AM $0.00743
+0.04%
$2.94 million $47,433
Apr 17, 10 AM $0.00743
-0.01%
$2.94 million $49,203
Apr 17, 9 AM $0.00743
+0.04%
$2.94 million $50,711
Apr 17, 8 AM $0.00742
-0.84%
$2.93 million $51,095
Apr 17, 7 AM $0.00749
+1.44%
$2.96 million $50,169
Apr 17, 6 AM $0.00738
+0.17%
$2.92 million $47,802
Apr 17, 5 AM $0.00737
-0.50%
$2.91 million $45,725
Apr 17, 4 AM $0.0074
+0.87%
$2.93 million $45,176
Apr 17, 3 AM $0.0074
-0.19%
$2.92 million $44,017
Apr 17, 2 AM $0.00741
-0.05%
$2.93 million $42,608
Apr 17, 1 AM $0.00742
+0.03%
$2.93 million $42,098
Apr 17, 12 AM $0.00741
+0.01%
$2.93 million $43,438
Apr 16, 11 PM $0.00741
+0.02%
$2.93 million $43,691
Apr 16, 10 PM $0.00741
-0.12%
$2.93 million $42,821
Apr 16, 9 PM $0.00742
-0.01%
$2.93 million $42,768
Apr 16, 8 PM $0.00742
+0.13%
$2.93 million $41,948