Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 AM $0.00742
-0.03%
$2.93 million $41,825
Apr 22, 11 PM $0.00742
-0.04%
$2.93 million $42,409
Apr 22, 10 PM $0.00743
-0.05%
$2.93 million $40,438
Apr 22, 9 PM $0.00742
+0.08%
$2.93 million $39,058
Apr 22, 8 PM $0.00742
-0.03%
$2.93 million $38,956
Apr 22, 7 PM $0.00742
-0.26%
$2.93 million $39,089
Apr 22, 6 PM $0.00744
-0.04%
$2.94 million $39,761
Apr 22, 5 PM $0.00744
+0.01%
$2.94 million $37,480
Apr 22, 4 PM $0.00744
-0.05%
$2.94 million $35,959
Apr 22, 3 PM $0.00744
-0.04%
$2.94 million $36,747
Apr 22, 2 PM $0.00745
-0.14%
$2.94 million $36,779
Apr 22, 1 PM $0.00746
+0.14%
$2.95 million $37,048
Apr 22, 12 PM $0.00745
-0.05%
$2.94 million $36,946
Apr 22, 11 AM $0.00745
-0.04%
$2.95 million $36,200
Apr 22, 10 AM $0.00746
-0.04%
$2.95 million $35,644
Apr 22, 9 AM $0.00746
-0.03%
$2.95 million $36,265
Apr 22, 8 AM $0.00746
+0.05%
$2.95 million $36,266
Apr 22, 7 AM $0.00746
-0.01%
$2.95 million $36,415
Apr 22, 6 AM $0.00746
+0.07%
$2.95 million $37,781
Apr 22, 5 AM $0.00745
-0.20%
$2.95 million $39,336
Apr 22, 4 AM $0.00747
+0.07%
$2.95 million $39,487
Apr 22, 3 AM $0.00746
+0.07%
$2.95 million $39,649
Apr 22, 1 AM $0.00739
-0.05%
$2.92 million $41,499
Apr 22, 12 AM $0.0074
+0.22%
$2.92 million $41,711
Apr 21, 11 PM $0.00738
+0.01%
$2.92 million $41,618
Apr 21, 10 PM $0.00738
+0.01%
$2.92 million $41,708
Apr 21, 9 PM $0.00738
-0.04%
$2.92 million $41,714
Apr 21, 8 PM $0.00739
+0.09%
$2.92 million $41,738
Apr 21, 7 PM $0.00738
-0.04%
$2.92 million $40,446
Apr 21, 6 PM $0.00738
-0.21%
$2.92 million $41,693
Apr 21, 5 PM $0.00739
+0.14%
$2.92 million $43,545
Apr 21, 4 PM $0.00738
-0.17%
$2.92 million $43,448
Apr 21, 3 PM $0.0074
-0.01%
$2.92 million $43,824
Apr 21, 2 PM $0.0074
-0.02%
$2.92 million $44,758
Apr 21, 1 PM $0.0074
+0.12%
$2.92 million $44,481
Apr 21, 12 PM $0.00739
-0.05%
$2.92 million $44,003
Apr 21, 11 AM $0.00739
+0.08%
$2.92 million $43,951
Apr 21, 10 AM $0.00739
-0.08%
$2.92 million $44,108
Apr 21, 9 AM $0.0074
+0.01%
$2.92 million $43,601
Apr 21, 8 AM $0.0074
-0.03%
$2.92 million $44,188
Apr 21, 7 AM $0.0074
+0.12%
$2.92 million $45,165
Apr 21, 6 AM $0.00738
-0.28%
$2.92 million $45,058
Apr 21, 5 AM $0.0074
+0.20%
$2.93 million $43,592
Apr 21, 4 AM $0.00739
+0.01%
$2.92 million $45,082
Apr 21, 3 AM $0.00739
-0.06%
$2.92 million $45,171
Apr 21, 2 AM $0.00739
+0.04%
$2.92 million $44,675
Apr 21, 1 AM $0.00739
+0.05%
$2.92 million $43,336
Apr 21, 12 AM $0.00739
-0.14%
$2.92 million $41,986
Apr 20, 11 PM $0.0074
-0.07%
$2.93 million $41,424
Apr 20, 10 PM $0.00741
-0.01%
$2.93 million $42,200