Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 AM $0.00744
-0.11%
$2.94 million $35,233
Apr 25, 12 AM $0.00745
+0.01%
$2.94 million $37,523
Apr 24, 11 PM $0.00745
+0.00%
$2.94 million $39,003
Apr 24, 10 PM $0.00745
-0.05%
$2.94 million $39,287
Apr 24, 9 PM $0.00745
+0.06%
$2.95 million $41,199
Apr 24, 8 PM $0.00745
+0.08%
$2.94 million $42,314
Apr 24, 7 PM $0.00743
-0.17%
$2.94 million $41,568
Apr 24, 6 PM $0.00745
-0.03%
$2.94 million $42,016
Apr 24, 5 PM $0.00745
+0.20%
$2.94 million $42,343
Apr 24, 4 PM $0.00744
+0.25%
$2.94 million $43,870
Apr 24, 3 PM $0.00742
+0.10%
$2.93 million $45,023
Apr 24, 2 PM $0.00741
-0.04%
$2.93 million $46,031
Apr 24, 1 PM $0.00742
-0.10%
$2.93 million $44,994
Apr 24, 12 PM $0.00743
-0.07%
$2.94 million $44,046
Apr 24, 11 AM $0.00743
+0.25%
$2.94 million $45,322
Apr 24, 10 AM $0.00741
-0.04%
$2.93 million $45,619
Apr 24, 9 AM $0.00742
+0.10%
$2.93 million $45,489
Apr 24, 8 AM $0.00741
-0.10%
$2.93 million $45,616
Apr 24, 7 AM $0.00742
+0.12%
$2.93 million $45,985
Apr 24, 6 AM $0.00741
-0.01%
$2.93 million $46,225
Apr 24, 5 AM $0.0074
-0.17%
$2.93 million $46,435
Apr 24, 4 AM $0.00741
+0.09%
$2.93 million $46,378
Apr 24, 3 AM $0.00741
-0.04%
$2.93 million $44,295
Apr 24, 2 AM $0.00741
+0.02%
$2.93 million $44,102
Apr 24, 1 AM $0.00741
-0.11%
$2.93 million $43,692
Apr 24, 12 AM $0.00742
+0.02%
$2.93 million $41,647
Apr 23, 11 PM $0.00742
+0.07%
$2.93 million $40,420
Apr 23, 10 PM $0.00741
+0.00%
$2.93 million $42,074
Apr 23, 9 PM $0.00741
+0.05%
$2.93 million $41,097
Apr 23, 8 PM $0.00741
-0.09%
$2.93 million $38,491
Apr 23, 7 PM $0.00742
+0.05%
$2.93 million $39,660
Apr 23, 6 PM $0.00741
+0.03%
$2.93 million $40,192
Apr 23, 5 PM $0.00741
-0.21%
$2.93 million $42,525
Apr 23, 4 PM $0.00743
+0.06%
$2.94 million $43,222
Apr 23, 3 PM $0.00742
+0.02%
$2.93 million $42,175
Apr 23, 2 PM $0.00742
-0.09%
$2.93 million $41,344
Apr 23, 1 PM $0.00743
+0.17%
$2.94 million $42,176
Apr 23, 12 PM $0.00743
+0.05%
$2.94 million $42,741
Apr 23, 11 AM $0.00742
-0.04%
$2.93 million $42,244
Apr 23, 10 AM $0.00743
+0.09%
$2.94 million $42,144
Apr 23, 9 AM $0.00742
-0.03%
$2.93 million $41,837
Apr 23, 8 AM $0.00742
-0.03%
$2.93 million $41,642
Apr 23, 7 AM $0.00742
+0.06%
$2.93 million $41,319
Apr 23, 6 AM $0.00742
+0.05%
$2.93 million $41,132
Apr 23, 5 AM $0.00741
+0.40%
$2.93 million $40,901
Apr 23, 4 AM $0.00742
+0.04%
$2.93 million $40,311
Apr 23, 3 AM $0.00741
-0.09%
$2.93 million $40,061
Apr 23, 2 AM $0.00742
-0.02%
$2.93 million $41,575
Apr 23, 1 AM $0.00742
-0.01%
$2.93 million $40,915
Apr 23, 12 AM $0.00742
-0.03%
$2.93 million $41,825