Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 AM $0.00744
-0.14%
$2.94 million $42,759
Apr 29, 2 AM $0.00745
+0.08%
$2.94 million $43,233
Apr 29, 1 AM $0.00744
-0.05%
$2.94 million $43,817
Apr 29, 12 AM $0.00744
+0.06%
$2.94 million $44,017
Apr 28, 11 PM $0.00744
-0.05%
$2.94 million $43,878
Apr 28, 10 PM $0.00744
+0.09%
$2.94 million $43,561
Apr 28, 9 PM $0.00744
-0.05%
$2.94 million $43,094
Apr 28, 8 PM $0.00744
+0.08%
$2.94 million $42,145
Apr 28, 7 PM $0.00744
-0.10%
$2.94 million $45,473
Apr 28, 6 PM $0.00745
-0.02%
$2.94 million $46,332
Apr 28, 5 PM $0.00745
+0.10%
$2.94 million $45,568
Apr 28, 4 PM $0.00744
+0.00%
$2.94 million $44,225
Apr 28, 3 PM $0.00744
+0.11%
$2.94 million $43,709
Apr 28, 2 PM $0.00743
-0.04%
$2.94 million $43,878
Apr 28, 1 PM $0.00744
+0.19%
$2.94 million $42,942
Apr 28, 12 PM $0.00742
-0.07%
$2.93 million $41,528
Apr 28, 11 AM $0.00743
-0.03%
$2.94 million $41,401
Apr 28, 10 AM $0.00743
+0.14%
$2.94 million $41,362
Apr 28, 9 AM $0.00743
-0.05%
$2.93 million $41,601
Apr 28, 8 AM $0.00743
-0.02%
$2.94 million $41,839
Apr 28, 7 AM $0.00743
-0.12%
$2.94 million $41,084
Apr 28, 6 AM $0.00744
+0.03%
$2.94 million $39,016
Apr 28, 5 AM $0.00744
-0.12%
$2.94 million $37,926
Apr 28, 4 AM $0.00745
+0.04%
$2.94 million $40,509
Apr 28, 3 AM $0.00744
+0.02%
$2.94 million $40,671
Apr 28, 2 AM $0.00744
+0.02%
$2.94 million $40,312
Apr 28, 1 AM $0.00744
-0.11%
$2.94 million $39,751
Apr 28, 12 AM $0.00745
+0.13%
$2.95 million $39,478
Apr 27, 11 PM $0.00744
-0.03%
$2.94 million $39,726
Apr 27, 10 PM $0.00744
-0.03%
$2.94 million $39,828
Apr 27, 9 PM $0.00744
+0.03%
$2.94 million $40,137
Apr 27, 8 PM $0.00744
-0.14%
$2.94 million $40,673
Apr 27, 7 PM $0.00745
+0.11%
$2.95 million $37,342
Apr 27, 6 PM $0.00745
+0.04%
$2.94 million $36,603
Apr 27, 5 PM $0.00745
-0.13%
$2.94 million $36,591
Apr 27, 4 PM $0.00746
+0.03%
$2.95 million $37,059
Apr 27, 3 PM $0.00746
-0.10%
$2.95 million $38,408
Apr 27, 2 PM $0.00747
+0.14%
$2.95 million $40,031
Apr 27, 1 PM $0.00745
-0.07%
$2.95 million $40,036
Apr 27, 12 PM $0.00746
+0.02%
$2.95 million $39,823
Apr 27, 11 AM $0.00746
-0.08%
$2.95 million $39,497
Apr 27, 10 AM $0.00747
-0.01%
$2.95 million $39,446
Apr 27, 9 AM $0.00747
-0.04%
$2.95 million $39,275
Apr 27, 8 AM $0.00747
+0.17%
$2.95 million $38,875
Apr 27, 7 AM $0.00745
+0.07%
$2.95 million $39,052
Apr 27, 6 AM $0.00745
-0.06%
$2.94 million $39,519
Apr 27, 5 AM $0.00746
+0.07%
$2.95 million $39,254
Apr 27, 4 AM $0.00745
-0.07%
$2.95 million $36,462
Apr 27, 3 AM $0.00746
+0.05%
$2.95 million $36,209
Apr 27, 2 AM $0.00745
-0.01%
$2.95 million $37,069