Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 AM $0.00745
+0.04%
$2.95 million $43,558
May 1, 4 AM $0.00745
-0.06%
$2.94 million $41,737
May 1, 3 AM $0.00745
-0.08%
$2.95 million $41,060
May 1, 2 AM $0.00746
+0.02%
$2.95 million $39,265
May 1, 1 AM $0.00746
+0.00%
$2.95 million $38,192
May 1, 12 AM $0.00746
+0.07%
$2.95 million $38,573
Apr 30, 11 PM $0.00745
-0.06%
$2.94 million $37,895
Apr 30, 10 PM $0.00745
+0.04%
$2.95 million $38,856
Apr 30, 9 PM $0.00745
-0.02%
$2.94 million $41,553
Apr 30, 8 PM $0.00745
-0.11%
$2.95 million $41,887
Apr 30, 7 PM $0.00746
+0.02%
$2.95 million $41,990
Apr 30, 6 PM $0.00746
+0.11%
$2.95 million $41,711
Apr 30, 5 PM $0.00745
-0.06%
$2.94 million $40,789
Apr 30, 4 PM $0.00745
+0.01%
$2.95 million $41,071
Apr 30, 3 PM $0.00745
+0.11%
$2.95 million $41,301
Apr 30, 2 PM $0.00744
+0.09%
$2.94 million $40,426
Apr 30, 1 PM $0.00744
+0.18%
$2.94 million $38,610
Apr 30, 12 PM $0.00742
-0.25%
$2.93 million $37,953
Apr 30, 11 AM $0.00744
+0.02%
$2.94 million $39,836
Apr 30, 10 AM $0.00744
+0.11%
$2.94 million $42,350
Apr 30, 9 AM $0.00743
+0.10%
$2.94 million $42,850
Apr 30, 8 AM $0.00742
+0.03%
$2.93 million $42,722
Apr 30, 7 AM $0.00742
+0.12%
$2.93 million $43,061
Apr 30, 6 AM $0.00741
+0.04%
$2.93 million $43,551
Apr 30, 5 AM $0.00741
-0.12%
$2.93 million $44,095
Apr 30, 4 AM $0.00742
-0.01%
$2.93 million $44,661
Apr 30, 3 AM $0.00742
+0.04%
$2.93 million $45,168
Apr 30, 2 AM $0.00742
-0.08%
$2.93 million $45,470
Apr 30, 1 AM $0.00742
-0.10%
$2.93 million $45,024
Apr 30, 12 AM $0.00743
+0.19%
$2.94 million $44,830
Apr 29, 11 PM $0.00742
-0.02%
$2.93 million $44,993
Apr 29, 10 PM $0.00742
+0.17%
$2.93 million $43,821
Apr 29, 9 PM $0.00741
-0.03%
$2.93 million $41,479
Apr 29, 8 PM $0.00741
-0.01%
$2.93 million $42,117
Apr 29, 7 PM $0.00742
-0.05%
$2.93 million $41,991
Apr 29, 6 PM $0.00742
-0.01%
$2.93 million $41,313
Apr 29, 5 PM $0.00742
-0.10%
$2.93 million $42,033
Apr 29, 4 PM $0.00743
+0.02%
$2.94 million $43,023
Apr 29, 3 PM $0.00742
-0.16%
$2.93 million $43,562
Apr 29, 2 PM $0.00743
+0.03%
$2.94 million $43,530
Apr 29, 1 PM $0.00743
-0.03%
$2.94 million $44,324
Apr 29, 12 PM $0.00743
-0.05%
$2.94 million $45,668
Apr 29, 11 AM $0.00744
-0.01%
$2.94 million $44,306
Apr 29, 10 AM $0.00744
+0.10%
$2.94 million $41,990
Apr 29, 9 AM $0.00743
-0.09%
$2.94 million $40,982
Apr 29, 8 AM $0.00744
-0.01%
$2.94 million $40,587
Apr 29, 7 AM $0.00744
+0.10%
$2.94 million $40,623
Apr 29, 6 AM $0.00743
-0.04%
$2.94 million $41,942
Apr 29, 5 AM $0.00743
-0.11%
$2.94 million $43,041
Apr 29, 4 AM $0.00744
+0.02%
$2.94 million $42,876