Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $0.00745
+0.07%
$2.95 million $41,686
May 3, 5 AM $0.00745
+0.03%
$2.94 million $42,161
May 3, 4 AM $0.00744
-0.27%
$2.94 million $44,660
May 3, 3 AM $0.00746
+0.07%
$2.95 million $45,758
May 3, 2 AM $0.00745
+0.01%
$2.95 million $46,185
May 3, 1 AM $0.00745
-0.05%
$2.94 million $45,866
May 3, 12 AM $0.00745
+0.11%
$2.95 million $46,371
May 2, 11 PM $0.00745
-0.02%
$2.94 million $46,107
May 2, 10 PM $0.00745
-0.10%
$2.94 million $45,235
May 2, 9 PM $0.00745
+0.00%
$2.95 million $43,410
May 2, 8 PM $0.00745
+0.12%
$2.94 million $42,224
May 2, 7 PM $0.00744
+0.01%
$2.94 million $41,681
May 2, 6 PM $0.00744
-0.06%
$2.94 million $41,578
May 2, 5 PM $0.00745
-0.07%
$2.94 million $41,644
May 2, 4 PM $0.00745
+0.15%
$2.94 million $41,710
May 2, 3 PM $0.00744
-0.12%
$2.94 million $41,425
May 2, 2 PM $0.00745
+0.04%
$2.94 million $40,541
May 2, 1 PM $0.00745
+0.03%
$2.94 million $39,549
May 2, 12 PM $0.00744
-0.07%
$2.94 million $40,666
May 2, 11 AM $0.00745
+0.03%
$2.94 million $42,112
May 2, 10 AM $0.00744
+0.09%
$2.94 million $43,560
May 2, 9 AM $0.00744
-0.07%
$2.94 million $43,009
May 2, 8 AM $0.00744
-0.02%
$2.94 million $42,780
May 2, 7 AM $0.00744
+0.02%
$2.94 million $42,487
May 2, 6 AM $0.00744
-0.05%
$2.94 million $42,293
May 2, 5 AM $0.00745
-0.02%
$2.94 million $42,907
May 2, 4 AM $0.00745
-0.05%
$2.94 million $42,300
May 2, 3 AM $0.00745
+0.05%
$2.95 million $42,022
May 2, 2 AM $0.00745
+0.05%
$2.94 million $43,291
May 2, 1 AM $0.00745
-0.10%
$2.94 million $44,508
May 2, 12 AM $0.00745
+0.00%
$2.95 million $42,368
May 1, 11 PM $0.00745
+0.01%
$2.95 million $41,668
May 1, 10 PM $0.00745
-0.02%
$2.94 million $41,410
May 1, 9 PM $0.00745
+0.12%
$2.94 million $41,682
May 1, 8 PM $0.00744
-0.04%
$2.94 million $41,803
May 1, 7 PM $0.00744
-0.02%
$2.94 million $42,143
May 1, 6 PM $0.00744
-0.12%
$2.94 million $43,184
May 1, 5 PM $0.00745
-0.16%
$2.95 million $44,431
May 1, 4 PM $0.00747
-0.10%
$2.95 million $44,787
May 1, 3 PM $0.00747
-0.07%
$2.95 million $45,071
May 1, 2 PM $0.00748
+0.25%
$2.96 million $46,352
May 1, 1 PM $0.00746
-0.13%
$2.95 million $48,437
May 1, 12 PM $0.00747
+0.09%
$2.95 million $48,274
May 1, 11 AM $0.00747
+0.22%
$2.95 million $46,970
May 1, 10 AM $0.00746
+0.07%
$2.95 million $44,655
May 1, 9 AM $0.00746
-0.05%
$2.95 million $44,960
May 1, 8 AM $0.00746
-0.04%
$2.95 million $45,532
May 1, 7 AM $0.00746
+0.25%
$2.95 million $45,844
May 1, 6 AM $0.00745
-0.08%
$2.94 million $45,501
May 1, 5 AM $0.00745
+0.04%
$2.95 million $43,558