Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $0.00743
+0.05%
$2.94 million $47,877
May 5, 6 AM $0.00742
+0.06%
$2.93 million $44,948
May 5, 5 AM $0.00742
-0.02%
$2.93 million $44,986
May 5, 4 AM $0.00742
+0.02%
$2.93 million $45,621
May 5, 3 AM $0.00742
-0.01%
$2.93 million $45,821
May 5, 2 AM $0.00742
-0.14%
$2.93 million $45,590
May 5, 1 AM $0.00743
-0.01%
$2.94 million $44,985
May 5, 12 AM $0.00743
+0.09%
$2.94 million $43,774
May 4, 11 PM $0.00742
-0.08%
$2.93 million $43,007
May 4, 10 PM $0.00743
+0.08%
$2.94 million $42,669
May 4, 9 PM $0.00742
-0.02%
$2.93 million $42,404
May 4, 8 PM $0.00742
-0.11%
$2.93 million $42,033
May 4, 7 PM $0.00743
+0.08%
$2.94 million $41,962
May 4, 6 PM $0.00743
-0.04%
$2.94 million $41,942
May 4, 5 PM $0.00743
+0.04%
$2.94 million $41,741
May 4, 4 PM $0.00742
-0.22%
$2.93 million $39,597
May 4, 3 PM $0.00744
+0.00%
$2.94 million $37,098
May 4, 2 PM $0.00744
+0.04%
$2.94 million $36,688
May 4, 1 PM $0.00744
-0.09%
$2.94 million $36,687
May 4, 12 PM $0.00744
+0.11%
$2.94 million $37,228
May 4, 11 AM $0.00743
-0.04%
$2.94 million $37,015
May 4, 10 AM $0.00744
-0.17%
$2.94 million $36,969
May 4, 9 AM $0.00745
+0.03%
$2.94 million $36,204
May 4, 8 AM $0.00745
-0.10%
$2.94 million $34,814
May 4, 7 AM $0.00746
+0.07%
$2.95 million $35,239
May 4, 6 AM $0.00745
-0.13%
$2.94 million $36,056
May 4, 5 AM $0.00746
+0.18%
$2.95 million $36,245
May 4, 4 AM $0.00745
-0.16%
$2.94 million $35,164
May 4, 3 AM $0.00746
+0.03%
$2.95 million $34,585
May 4, 2 AM $0.00746
+0.01%
$2.95 million $34,682
May 4, 1 AM $0.00746
+0.00%
$2.95 million $35,605
May 4, 12 AM $0.00746
+0.01%
$2.95 million $37,476
May 3, 11 PM $0.00746
+0.03%
$2.95 million $39,128
May 3, 10 PM $0.00745
-0.17%
$2.95 million $40,776
May 3, 9 PM $0.00746
+0.04%
$2.95 million $41,925
May 3, 8 PM $0.00746
+0.18%
$2.95 million $42,047
May 3, 7 PM $0.00745
+0.07%
$2.94 million $42,635
May 3, 6 PM $0.00745
-0.07%
$2.94 million $42,781
May 3, 5 PM $0.00745
+0.06%
$2.95 million $41,857
May 3, 4 PM $0.00745
-0.06%
$2.94 million $41,262
May 3, 3 PM $0.00745
+0.06%
$2.95 million $41,710
May 3, 2 PM $0.00745
+0.00%
$2.94 million $42,194
May 3, 1 PM $0.00745
-0.01%
$2.95 million $42,621
May 3, 12 PM $0.00745
+0.11%
$2.95 million $41,509
May 3, 11 AM $0.00745
+0.05%
$2.94 million $41,181
May 3, 10 AM $0.00744
+0.00%
$2.94 million $42,141
May 3, 9 AM $0.00744
-0.03%
$2.94 million $43,025
May 3, 8 AM $0.00745
-0.04%
$2.94 million $42,421
May 3, 7 AM $0.00745
-0.01%
$2.95 million $42,336
May 3, 6 AM $0.00745
+0.07%
$2.95 million $41,686