Football Coin Historical Data

XFC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.00726
-0.12%
$ 2.87 million $ 40,352
Jul 10, 4 PM $ 0.00727
+0.05%
$ 2.87 million $ 40,308
Jul 10, 3 PM $ 0.00727
+0.03%
$ 2.87 million $ 40,649
Jul 10, 2 PM $ 0.00727
-0.05%
$ 2.87 million $ 40,025
Jul 10, 1 PM $ 0.00727
+0.01%
$ 2.87 million $ 39,962
Jul 10, 12 PM $ 0.00727
-0.06%
$ 2.87 million $ 40,704
Jul 10, 11 AM $ 0.00727
+0.04%
$ 2.88 million $ 41,300
Jul 10, 10 AM $ 0.00727
-0.01%
$ 2.88 million $ 41,766
Jul 10, 9 AM $ 0.00728
+0.17%
$ 2.88 million $ 41,187
Jul 10, 8 AM $ 0.00726
-0.09%
$ 2.87 million $ 40,312
Jul 10, 7 AM $ 0.00727
-0.11%
$ 2.87 million $ 39,274
Jul 10, 6 AM $ 0.00728
+0.05%
$ 2.88 million $ 38,186
Jul 10, 5 AM $ 0.00728
+0.04%
$ 2.88 million $ 37,141
Jul 10, 4 AM $ 0.00727
-0.18%
$ 2.87 million $ 37,178
Jul 10, 3 AM $ 0.00728
-0.16%
$ 2.88 million $ 37,649
Jul 10, 2 AM $ 0.0073
+0.23%
$ 2.88 million $ 37,378
Jul 10, 1 AM $ 0.00728
+0.05%
$ 2.88 million $ 38,355
Jul 10, 12 AM $ 0.00728
+0.09%
$ 2.88 million $ 38,910
Jul 9, 11 PM $ 0.00727
+0.04%
$ 2.87 million $ 38,510
Jul 9, 10 PM $ 0.00727
-0.09%
$ 2.87 million $ 39,109
Jul 9, 9 PM $ 0.00728
+0.00%
$ 2.88 million $ 40,485
Jul 9, 8 PM $ 0.00728
+0.06%
$ 2.88 million $ 41,906
Jul 9, 7 PM $ 0.00727
-0.12%
$ 2.87 million $ 40,288
Jul 9, 6 PM $ 0.00728
+0.01%
$ 2.88 million $ 39,803
Jul 9, 5 PM $ 0.00728
+0.01%
$ 2.88 million $ 39,916
Jul 9, 4 PM $ 0.00728
-0.02%
$ 2.88 million $ 39,620
Jul 9, 3 PM $ 0.00728
+0.08%
$ 2.88 million $ 38,940
Jul 9, 2 PM $ 0.00727
-0.12%
$ 2.87 million $ 40,401
Jul 9, 1 PM $ 0.00728
+0.28%
$ 2.88 million $ 41,596
Jul 9, 12 PM $ 0.00727
+0.01%
$ 2.87 million $ 41,860
Jul 9, 11 AM $ 0.00727
+0.07%
$ 2.87 million $ 43,003
Jul 9, 10 AM $ 0.00726
-0.12%
$ 2.87 million $ 45,159
Jul 9, 9 AM $ 0.00727
+0.12%
$ 2.87 million $ 45,670
Jul 9, 8 AM $ 0.00726
-0.08%
$ 2.87 million $ 46,039
Jul 9, 7 AM $ 0.00727
-0.05%
$ 2.87 million $ 46,682
Jul 9, 6 AM $ 0.00727
+0.13%
$ 2.88 million $ 46,742
Jul 9, 5 AM $ 0.00727
-0.06%
$ 2.87 million $ 46,580
Jul 9, 4 AM $ 0.00727
+0.03%
$ 2.87 million $ 45,947
Jul 9, 3 AM $ 0.00727
-0.05%
$ 2.87 million $ 44,802
Jul 9, 2 AM $ 0.00727
+0.05%
$ 2.87 million $ 45,045
Jul 9, 1 AM $ 0.00727
+0.08%
$ 2.87 million $ 44,954
Jul 9, 12 AM $ 0.00726
+0.02%
$ 2.87 million $ 45,086
Jul 8, 11 PM $ 0.00726
-0.05%
$ 2.87 million $ 45,157
Jul 8, 10 PM $ 0.00726
+0.08%
$ 2.87 million $ 43,219
Jul 8, 9 PM $ 0.00726
-0.07%
$ 2.87 million $ 41,720
Jul 8, 8 PM $ 0.00726
-0.02%
$ 2.87 million $ 42,125
Jul 8, 7 PM $ 0.00726
-0.05%
$ 2.87 million $ 42,083
Jul 8, 6 PM $ 0.00727
+0.03%
$ 2.87 million $ 42,220
Jul 8, 5 PM $ 0.00726
+0.07%
$ 2.87 million $ 43,058
Jul 8, 4 PM $ 0.00726
+0.02%
$ 2.87 million $ 43,280