Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $0.0071
-0.23%
$2.8 million $45,695
Sep 10, 3 PM $0.00711
+0.17%
$2.81 million $45,887
Sep 10, 2 PM $0.0071
+0.02%
$2.8 million $45,829
Sep 10, 1 PM $0.00709
-0.04%
$2.8 million $45,842
Sep 10, 12 PM $0.0071
-0.28%
$2.81 million $46,051
Sep 10, 11 AM $0.00712
+0.19%
$2.81 million $46,638
Sep 10, 10 AM $0.00711
-0.01%
$2.81 million $47,605
Sep 10, 9 AM $0.00711
+0.05%
$2.81 million $47,277
Sep 10, 8 AM $0.0071
-0.07%
$2.81 million $46,241
Sep 10, 7 AM $0.0071
+0.06%
$2.81 million $45,507
Sep 10, 6 AM $0.0071
-0.12%
$2.81 million $46,115
Sep 10, 5 AM $0.00711
-0.06%
$2.81 million $46,464
Sep 10, 4 AM $0.00712
+0.07%
$2.81 million $45,439
Sep 10, 3 AM $0.00712
-0.05%
$2.81 million $44,841
Sep 10, 2 AM $0.00712
+0.18%
$2.82 million $44,819
Sep 10, 1 AM $0.00711
+0.01%
$2.81 million $45,428
Sep 10, 12 AM $0.00711
+0.01%
$2.81 million $45,484
Sep 9, 11 PM $0.00711
-0.12%
$2.81 million $44,406
Sep 9, 10 PM $0.00712
-0.08%
$2.81 million $42,182
Sep 9, 9 PM $0.00712
+0.19%
$2.81 million $40,710
Sep 9, 8 PM $0.00711
-0.08%
$2.81 million $40,049
Sep 9, 7 PM $0.00711
+0.06%
$2.81 million $38,828
Sep 9, 6 PM $0.00711
+0.06%
$2.81 million $38,476
Sep 9, 5 PM $0.00711
-0.01%
$2.81 million $37,854
Sep 9, 4 PM $0.00711
-0.13%
$2.81 million $37,096
Sep 9, 3 PM $0.00712
-0.08%
$2.81 million $37,100
Sep 9, 2 PM $0.00712
+0.14%
$2.81 million $37,458
Sep 9, 1 PM $0.00711
-0.16%
$2.81 million $37,555
Sep 9, 12 PM $0.00712
+0.05%
$2.82 million $37,556
Sep 9, 11 AM $0.00712
+0.18%
$2.81 million $37,007
Sep 9, 10 AM $0.00711
-0.03%
$2.81 million $36,380
Sep 9, 9 AM $0.00711
-0.11%
$2.81 million $36,253
Sep 9, 8 AM $0.00712
-0.03%
$2.81 million $36,003
Sep 9, 7 AM $0.00712
-0.04%
$2.81 million $36,296
Sep 9, 6 AM $0.00712
+0.16%
$2.81 million $37,301
Sep 9, 5 AM $0.00711
-0.04%
$2.81 million $38,818
Sep 9, 4 AM $0.00711
+0.02%
$2.81 million $40,780
Sep 9, 3 AM $0.00711
+0.12%
$2.81 million $41,771
Sep 9, 2 AM $0.0071
+0.05%
$2.81 million $42,910
Sep 9, 1 AM $0.0071
-0.20%
$2.81 million $42,966
Sep 9, 12 AM $0.00711
+0.16%
$2.81 million $41,544
Sep 8, 11 PM $0.0071
-0.09%
$2.81 million $41,079
Sep 8, 10 PM $0.00711
-0.01%
$2.81 million $41,486
Sep 8, 9 PM $0.0071
+0.01%
$2.81 million $41,222
Sep 8, 8 PM $0.0071
-0.01%
$2.81 million $40,523
Sep 8, 7 PM $0.0071
-0.08%
$2.81 million $38,964
Sep 8, 6 PM $0.0071
-0.02%
$2.81 million $38,533
Sep 8, 5 PM $0.0071
-0.02%
$2.81 million $38,209
Sep 8, 4 PM $0.00711
+0.00%
$2.81 million $37,969
Sep 8, 3 PM $0.00711
-0.07%
$2.81 million $37,784