Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $0.00747
-0.08%
$2.95 million $46,476
May 7, 7 AM $0.00748
+0.18%
$2.96 million $46,228
May 7, 6 AM $0.00747
-0.05%
$2.95 million $45,321
May 7, 5 AM $0.00747
+0.00%
$2.95 million $44,417
May 7, 4 AM $0.00747
+0.04%
$2.95 million $44,431
May 7, 3 AM $0.00747
-0.02%
$2.95 million $43,677
May 7, 2 AM $0.00747
-0.10%
$2.95 million $44,619
May 7, 1 AM $0.00747
+0.13%
$2.95 million $45,936
May 7, 12 AM $0.00747
-0.02%
$2.95 million $46,302
May 6, 11 PM $0.00747
-0.07%
$2.95 million $46,039
May 6, 10 PM $0.00747
+0.11%
$2.95 million $44,305
May 6, 9 PM $0.00746
-0.03%
$2.95 million $43,033
May 6, 8 PM $0.00746
-0.10%
$2.95 million $42,041
May 6, 7 PM $0.00747
+0.01%
$2.95 million $41,180
May 6, 6 PM $0.00747
+0.00%
$2.95 million $41,166
May 6, 5 PM $0.00747
-0.02%
$2.95 million $39,859
May 6, 4 PM $0.00747
-0.02%
$2.95 million $37,574
May 6, 3 PM $0.00747
+0.00%
$2.95 million $35,340
May 6, 2 PM $0.00747
+0.06%
$2.95 million $33,826
May 6, 1 PM $0.00746
-0.03%
$2.95 million $34,691
May 6, 12 PM $0.00747
-0.20%
$2.95 million $35,272
May 6, 11 AM $0.00748
-0.09%
$2.96 million $34,868
May 6, 10 AM $0.00749
+0.23%
$2.96 million $35,155
May 6, 9 AM $0.00747
+0.06%
$2.95 million $34,226
May 6, 8 AM $0.00746
+0.32%
$2.95 million $33,791
May 6, 7 AM $0.00744
+0.06%
$2.94 million $34,720
May 6, 6 AM $0.00744
-0.13%
$2.94 million $37,986
May 6, 5 AM $0.00745
+0.08%
$2.94 million $38,519
May 6, 4 AM $0.00744
+0.09%
$2.94 million $38,663
May 6, 3 AM $0.00743
+0.03%
$2.94 million $38,585
May 6, 2 AM $0.00743
-0.06%
$2.94 million $37,685
May 6, 1 AM $0.00744
+0.08%
$2.94 million $37,045
May 6, 12 AM $0.00743
+0.00%
$2.94 million $37,961
May 5, 11 PM $0.00743
+0.12%
$2.94 million $38,874
May 5, 10 PM $0.00742
-0.02%
$2.93 million $39,283
May 5, 9 PM $0.00743
+0.08%
$2.93 million $40,263
May 5, 8 PM $0.00742
-0.16%
$2.93 million $41,693
May 5, 7 PM $0.00743
-0.07%
$2.94 million $41,429
May 5, 6 PM $0.00744
+0.01%
$2.94 million $41,093
May 5, 5 PM $0.00743
+0.05%
$2.94 million $41,816
May 5, 4 PM $0.00743
-0.18%
$2.94 million $44,236
May 5, 3 PM $0.00744
+0.10%
$2.94 million $46,576
May 5, 2 PM $0.00744
+0.07%
$2.94 million $47,074
May 5, 1 PM $0.00743
+0.05%
$2.94 million $46,734
May 5, 12 PM $0.00743
+0.02%
$2.94 million $46,694
May 5, 11 AM $0.00743
+0.03%
$2.94 million $46,809
May 5, 10 AM $0.00742
-0.11%
$2.93 million $46,285
May 5, 9 AM $0.00743
+0.09%
$2.94 million $46,719
May 5, 8 AM $0.00742
-0.05%
$2.93 million $48,854
May 5, 7 AM $0.00743
+0.05%
$2.94 million $47,877