Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 AM $0.00749
-0.04%
$2.96 million $37,136
May 9, 9 AM $0.00749
+0.11%
$2.96 million $36,770
May 9, 8 AM $0.00749
-0.16%
$2.96 million $36,989
May 9, 7 AM $0.00749
+0.03%
$2.96 million $37,994
May 9, 6 AM $0.00749
+0.08%
$2.96 million $39,636
May 9, 5 AM $0.00748
+0.10%
$2.96 million $40,189
May 9, 4 AM $0.00748
-0.17%
$2.96 million $40,300
May 9, 3 AM $0.00749
-0.03%
$2.96 million $39,722
May 9, 2 AM $0.00749
+0.07%
$2.96 million $38,550
May 9, 1 AM $0.00748
-0.08%
$2.96 million $38,567
May 9, 12 AM $0.00749
+0.02%
$2.96 million $41,255
May 8, 11 PM $0.00749
-0.02%
$2.96 million $44,785
May 8, 10 PM $0.00749
+0.05%
$2.96 million $45,635
May 8, 9 PM $0.00748
-0.09%
$2.96 million $44,914
May 8, 8 PM $0.00749
+0.21%
$2.96 million $41,856
May 8, 7 PM $0.00748
-0.02%
$2.96 million $42,958
May 8, 6 PM $0.00748
+0.02%
$2.96 million $42,988
May 8, 5 PM $0.00748
+0.00%
$2.96 million $42,733
May 8, 4 PM $0.00748
-0.09%
$2.96 million $42,975
May 8, 3 PM $0.00749
+0.06%
$2.96 million $43,486
May 8, 2 PM $0.00748
+0.06%
$2.96 million $44,658
May 8, 1 PM $0.00748
+0.01%
$2.96 million $47,021
May 8, 12 PM $0.00748
-0.03%
$2.96 million $47,916
May 8, 11 AM $0.00748
-0.01%
$2.96 million $47,830
May 8, 10 AM $0.00748
+0.09%
$2.96 million $47,542
May 8, 9 AM $0.00748
+0.07%
$2.96 million $47,425
May 8, 8 AM $0.00747
+0.20%
$2.95 million $47,187
May 8, 7 AM $0.00745
-0.07%
$2.95 million $46,158
May 8, 6 AM $0.00746
+0.07%
$2.95 million $45,229
May 8, 5 AM $0.00746
+0.00%
$2.95 million $45,390
May 8, 4 AM $0.00746
+0.07%
$2.95 million $45,410
May 8, 3 AM $0.00745
-0.04%
$2.94 million $46,113
May 8, 2 AM $0.00745
-0.02%
$2.95 million $46,112
May 8, 1 AM $0.00746
+0.01%
$2.95 million $45,764
May 8, 12 AM $0.00746
+0.03%
$2.95 million $42,962
May 7, 11 PM $0.00745
+0.11%
$2.95 million $39,554
May 7, 10 PM $0.00744
-0.21%
$2.94 million $40,372
May 7, 9 PM $0.00746
+0.18%
$2.95 million $41,205
May 7, 8 PM $0.00745
-0.08%
$2.94 million $41,923
May 7, 7 PM $0.00746
-0.09%
$2.95 million $41,570
May 7, 6 PM $0.00746
+0.04%
$2.95 million $41,370
May 7, 5 PM $0.00746
-0.04%
$2.95 million $43,011
May 7, 4 PM $0.00747
-0.16%
$2.95 million $45,216
May 7, 3 PM $0.00748
+0.00%
$2.96 million $46,869
May 7, 2 PM $0.00748
-0.05%
$2.96 million $47,358
May 7, 1 PM $0.00748
-0.04%
$2.96 million $44,827
May 7, 12 PM $0.00748
+0.02%
$2.96 million $43,862
May 7, 11 AM $0.00748
-0.06%
$2.96 million $44,535
May 7, 10 AM $0.00749
+0.09%
$2.96 million $44,778
May 7, 9 AM $0.00748
+0.15%
$2.96 million $45,897