Football Coin Historical Data

XFC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00721
+0.20%
$ 2.85 million $ 41,552
Mar 15, 10 PM $ 0.00719
+0.06%
$ 2.84 million $ 41,494
Mar 15, 9 PM $ 0.00719
-0.45%
$ 2.84 million $ 41,623
Mar 15, 8 PM $ 0.00722
+0.28%
$ 2.85 million $ 41,649
Mar 15, 7 PM $ 0.0072
-0.17%
$ 2.85 million $ 42,630
Mar 15, 6 PM $ 0.00721
+0.04%
$ 2.85 million $ 42,870
Mar 15, 5 PM $ 0.00722
+0.13%
$ 2.85 million $ 42,684
Mar 15, 4 PM $ 0.00721
-0.06%
$ 2.85 million $ 42,339
Mar 15, 3 PM $ 0.00721
-0.03%
$ 2.85 million $ 42,054
Mar 15, 2 PM $ 0.00721
-0.16%
$ 2.85 million $ 41,686
Mar 15, 1 PM $ 0.00722
+0.20%
$ 2.86 million $ 41,503
Mar 15, 12 PM $ 0.00721
+0.11%
$ 2.85 million $ 41,820
Mar 15, 11 AM $ 0.0072
-0.25%
$ 2.85 million $ 42,205
Mar 15, 10 AM $ 0.00722
+0.05%
$ 2.85 million $ 41,299
Mar 15, 9 AM $ 0.00721
+0.15%
$ 2.85 million $ 37,198
Mar 15, 8 AM $ 0.0072
-0.26%
$ 2.85 million $ 35,218
Mar 15, 7 AM $ 0.00722
+0.28%
$ 2.85 million $ 35,167
Mar 15, 6 AM $ 0.0072
+0.03%
$ 2.85 million $ 36,064
Mar 15, 5 AM $ 0.0072
-0.04%
$ 2.85 million $ 38,633
Mar 15, 4 AM $ 0.00721
+0.02%
$ 2.85 million $ 38,762
Mar 15, 3 AM $ 0.0072
-0.10%
$ 2.85 million $ 38,012
Mar 15, 2 AM $ 0.00721
-0.02%
$ 2.85 million $ 38,016
Mar 15, 1 AM $ 0.00721
-0.02%
$ 2.85 million $ 38,063
Mar 15, 12 AM $ 0.00721
+0.01%
$ 2.85 million $ 37,872
Mar 14, 11 PM $ 0.00721
+0.15%
$ 2.85 million $ 37,481
Mar 14, 10 PM $ 0.0072
-0.05%
$ 2.85 million $ 37,403
Mar 14, 9 PM $ 0.00721
-0.15%
$ 2.85 million $ 39,304
Mar 14, 8 PM $ 0.00722
+0.08%
$ 2.85 million $ 41,747
Mar 14, 7 PM $ 0.00721
+0.03%
$ 2.85 million $ 40,912
Mar 14, 6 PM $ 0.00721
+0.06%
$ 2.85 million $ 40,371
Mar 14, 5 PM $ 0.0072
-0.04%
$ 2.85 million $ 40,372
Mar 14, 4 PM $ 0.00721
-0.13%
$ 2.85 million $ 40,455
Mar 14, 3 PM $ 0.00722
+0.12%
$ 2.85 million $ 40,639
Mar 14, 2 PM $ 0.00721
+0.11%
$ 2.85 million $ 41,190
Mar 14, 1 PM $ 0.0072
-0.16%
$ 2.85 million $ 41,221
Mar 14, 12 PM $ 0.00721
+0.04%
$ 2.85 million $ 41,075
Mar 14, 11 AM $ 0.00721
+0.12%
$ 2.85 million $ 41,665
Mar 14, 10 AM $ 0.0072
+0.12%
$ 2.85 million $ 42,618
Mar 14, 9 AM $ 0.0072
-0.06%
$ 2.85 million $ 43,419
Mar 14, 8 AM $ 0.00721
-0.01%
$ 2.85 million $ 45,314
Mar 14, 7 AM $ 0.00721
-0.10%
$ 2.85 million $ 46,023
Mar 14, 6 AM $ 0.00722
-0.11%
$ 2.85 million $ 45,138
Mar 14, 5 AM $ 0.00722
+0.08%
$ 2.85 million $ 42,343
Mar 14, 4 AM $ 0.00722
+0.10%
$ 2.85 million $ 42,094
Mar 14, 3 AM $ 0.00721
-0.06%
$ 2.85 million $ 42,198
Mar 14, 2 AM $ 0.00721
+0.01%
$ 2.85 million $ 42,620
Mar 14, 1 AM $ 0.00721
+0.07%
$ 2.85 million $ 44,093
Mar 14, 12 AM $ 0.00721
-0.01%
$ 2.85 million $ 46,323
Mar 13, 11 PM $ 0.00721
-0.18%
$ 2.85 million $ 46,817
Mar 13, 10 PM $ 0.00722
+0.02%
$ 2.85 million $ 46,861