Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 PM $0.0074
+0.06%
$2.92 million $38,441
May 17, 2 PM $0.00739
-0.11%
$2.92 million $37,678
May 17, 1 PM $0.0074
+0.15%
$2.92 million $36,658
May 17, 12 PM $0.00738
-0.05%
$2.92 million $36,667
May 17, 11 AM $0.00739
+0.04%
$2.92 million $39,534
May 17, 10 AM $0.00739
+0.01%
$2.92 million $39,742
May 17, 9 AM $0.00739
-0.06%
$2.92 million $39,009
May 17, 8 AM $0.00739
+0.12%
$2.92 million $39,434
May 17, 7 AM $0.00738
+0.02%
$2.92 million $40,227
May 17, 6 AM $0.00738
-0.03%
$2.92 million $40,498
May 17, 5 AM $0.00739
+0.16%
$2.92 million $40,559
May 17, 4 AM $0.00738
-0.15%
$2.92 million $40,553
May 17, 3 AM $0.00739
-0.05%
$2.92 million $40,438
May 17, 2 AM $0.00739
+0.12%
$2.92 million $41,073
May 17, 1 AM $0.00738
-0.02%
$2.92 million $41,586
May 17, 12 AM $0.00739
-0.05%
$2.92 million $41,566
May 16, 11 PM $0.00739
+0.08%
$2.92 million $40,511
May 16, 10 PM $0.00738
-0.11%
$2.92 million $39,064
May 16, 9 PM $0.00739
+0.11%
$2.92 million $39,596
May 16, 8 PM $0.00739
+0.05%
$2.92 million $41,875
May 16, 7 PM $0.00738
+0.02%
$2.92 million $44,639
May 16, 6 PM $0.00738
-0.12%
$2.92 million $45,399
May 16, 5 PM $0.00739
+0.15%
$2.92 million $45,923
May 16, 4 PM $0.00738
-0.14%
$2.92 million $45,867
May 16, 3 PM $0.00739
-0.01%
$2.92 million $45,739
May 16, 2 PM $0.00739
-0.04%
$2.92 million $45,146
May 16, 1 PM $0.00739
+0.00%
$2.92 million $45,181
May 16, 12 PM $0.00739
+0.11%
$2.92 million $43,767
May 16, 11 AM $0.00739
+0.00%
$2.92 million $40,782
May 16, 10 AM $0.00739
+0.03%
$2.92 million $40,159
May 16, 9 AM $0.00739
-0.10%
$2.92 million $40,383
May 16, 8 AM $0.0074
+0.08%
$2.92 million $40,918
May 16, 7 AM $0.00739
-0.04%
$2.92 million $40,498
May 16, 6 AM $0.00739
-0.07%
$2.92 million $40,414
May 16, 5 AM $0.0074
+0.13%
$2.92 million $40,494
May 16, 4 AM $0.00739
-0.08%
$2.92 million $40,608
May 16, 3 AM $0.00739
-0.04%
$2.92 million $40,698
May 16, 2 AM $0.0074
-0.06%
$2.92 million $40,100
May 16, 1 AM $0.0074
+0.21%
$2.92 million $39,449
May 16, 12 AM $0.00738
-0.11%
$2.92 million $39,464
May 15, 11 PM $0.00739
+0.07%
$2.92 million $41,461
May 15, 10 PM $0.00739
+0.05%
$2.92 million $44,539
May 15, 9 PM $0.00738
+0.04%
$2.92 million $45,539
May 15, 8 PM $0.00738
-0.08%
$2.92 million $42,284
May 15, 7 PM $0.00739
+0.11%
$2.92 million $39,411
May 15, 6 PM $0.00738
-0.11%
$2.92 million $38,378
May 15, 5 PM $0.00739
-0.03%
$2.92 million $37,887
May 15, 4 PM $0.00739
+0.05%
$2.92 million $39,029
May 15, 3 PM $0.00739
+0.03%
$2.92 million $40,937
May 15, 2 PM $0.00738
+0.00%
$2.92 million $42,281