Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 PM $0.00738
-0.04%
$2.92 million $36,650
May 19, 4 PM $0.00738
+0.12%
$2.92 million $33,028
May 19, 3 PM $0.00737
-0.10%
$2.91 million $32,021
May 19, 2 PM $0.00738
-0.16%
$2.92 million $31,778
May 19, 1 PM $0.00739
+0.12%
$2.92 million $32,030
May 19, 12 PM $0.00738
-0.13%
$2.92 million $34,155
May 19, 11 AM $0.00739
-0.04%
$2.92 million $36,163
May 19, 10 AM $0.00739
+0.09%
$2.92 million $37,364
May 19, 9 AM $0.00739
-0.17%
$2.92 million $37,352
May 19, 8 AM $0.0074
-0.12%
$2.93 million $36,666
May 19, 7 AM $0.00741
+0.16%
$2.93 million $35,612
May 19, 6 AM $0.0074
+0.01%
$2.92 million $34,958
May 19, 5 AM $0.0074
-0.03%
$2.92 million $35,236
May 19, 4 AM $0.0074
-0.07%
$2.92 million $35,494
May 19, 3 AM $0.00741
-0.06%
$2.93 million $36,699
May 19, 2 AM $0.00741
-0.05%
$2.93 million $37,111
May 19, 1 AM $0.00741
-0.01%
$2.93 million $37,718
May 19, 12 AM $0.00741
-0.09%
$2.93 million $37,643
May 18, 11 PM $0.00742
+0.15%
$2.93 million $38,409
May 18, 10 PM $0.0074
-0.04%
$2.93 million $38,351
May 18, 9 PM $0.0074
-0.03%
$2.93 million $39,901
May 18, 8 PM $0.00741
-0.02%
$2.93 million $42,220
May 18, 7 PM $0.00741
+0.04%
$2.93 million $42,809
May 18, 6 PM $0.00741
-0.10%
$2.93 million $42,983
May 18, 5 PM $0.00741
+0.17%
$2.93 million $43,127
May 18, 4 PM $0.0074
-0.01%
$2.93 million $43,775
May 18, 3 PM $0.0074
+0.05%
$2.93 million $46,643
May 18, 2 PM $0.0074
-0.02%
$2.93 million $48,156
May 18, 1 PM $0.00741
-0.13%
$2.93 million $48,782
May 18, 12 PM $0.00742
+0.19%
$2.93 million $47,624
May 18, 11 AM $0.0074
+0.05%
$2.92 million $46,116
May 18, 10 AM $0.0074
-0.18%
$2.92 million $45,114
May 18, 9 AM $0.00741
+0.02%
$2.93 million $46,019
May 18, 8 AM $0.00741
+0.12%
$2.93 million $46,641
May 18, 7 AM $0.0074
+0.04%
$2.92 million $46,786
May 18, 6 AM $0.0074
+0.03%
$2.92 million $46,763
May 18, 5 AM $0.00739
+0.10%
$2.92 million $45,967
May 18, 4 AM $0.00738
+0.00%
$2.92 million $44,524
May 18, 3 AM $0.00739
-0.14%
$2.92 million $43,152
May 18, 2 AM $0.00739
+0.04%
$2.92 million $42,726
May 18, 1 AM $0.00739
+0.06%
$2.92 million $42,187
May 18, 12 AM $0.00739
-0.09%
$2.92 million $42,384
May 17, 11 PM $0.00739
+0.05%
$2.92 million $42,791
May 17, 10 PM $0.00739
-0.03%
$2.92 million $44,709
May 17, 9 PM $0.00739
+0.05%
$2.92 million $43,008
May 17, 8 PM $0.00739
-0.10%
$2.92 million $41,854
May 17, 7 PM $0.0074
-0.03%
$2.92 million $41,386
May 17, 6 PM $0.0074
+0.07%
$2.92 million $41,462
May 17, 5 PM $0.00739
-0.11%
$2.92 million $41,501
May 17, 4 PM $0.0074
+0.04%
$2.92 million $41,085