Football Coin Historical Data

XFC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00728
+0.02%
$ 2.88 million $ 45,668
Mar 20, 1 AM $ 0.00728
-0.15%
$ 2.88 million $ 43,838
Mar 20, 12 AM $ 0.00729
+0.00%
$ 2.88 million $ 41,627
Mar 19, 11 PM $ 0.00729
-0.12%
$ 2.88 million $ 40,857
Mar 19, 10 PM $ 0.0073
-0.09%
$ 2.88 million $ 40,557
Mar 19, 9 PM $ 0.0073
+0.02%
$ 2.89 million $ 40,483
Mar 19, 8 PM $ 0.0073
+0.22%
$ 2.89 million $ 41,856
Mar 19, 7 PM $ 0.00729
+0.05%
$ 2.88 million $ 42,124
Mar 19, 6 PM $ 0.00728
-0.02%
$ 2.88 million $ 41,213
Mar 19, 5 PM $ 0.00728
+0.09%
$ 2.88 million $ 39,348
Mar 19, 4 PM $ 0.00726
+0.38%
$ 2.87 million $ 38,701
Mar 19, 3 PM $ 0.00724
-0.27%
$ 2.86 million $ 38,832
Mar 19, 2 PM $ 0.00726
+0.30%
$ 2.87 million $ 37,675
Mar 19, 1 PM $ 0.00724
-0.08%
$ 2.86 million $ 37,171
Mar 19, 12 PM $ 0.00724
+0.30%
$ 2.86 million $ 37,358
Mar 19, 11 AM $ 0.00722
+0.00%
$ 2.85 million $ 36,607
Mar 19, 10 AM $ 0.00722
-0.05%
$ 2.86 million $ 34,644
Mar 19, 9 AM $ 0.00723
+0.09%
$ 2.86 million $ 33,398
Mar 19, 8 AM $ 0.00722
+0.08%
$ 2.85 million $ 32,805
Mar 19, 7 AM $ 0.0072
+0.00%
$ 2.85 million $ 32,053
Mar 19, 6 AM $ 0.00721
-0.26%
$ 2.85 million $ 31,831
Mar 19, 5 AM $ 0.00723
-0.02%
$ 2.86 million $ 31,985
Mar 19, 4 AM $ 0.00723
+0.07%
$ 2.86 million $ 32,304
Mar 19, 3 AM $ 0.00723
-0.11%
$ 2.86 million $ 32,591
Mar 19, 2 AM $ 0.00724
+0.06%
$ 2.86 million $ 33,287
Mar 19, 1 AM $ 0.00723
+0.00%
$ 2.86 million $ 33,980
Mar 19, 12 AM $ 0.00723
+0.14%
$ 2.86 million $ 34,745
Mar 18, 11 PM $ 0.00722
+0.01%
$ 2.86 million $ 36,486
Mar 18, 10 PM $ 0.00722
+0.04%
$ 2.86 million $ 39,690
Mar 18, 9 PM $ 0.00722
-0.01%
$ 2.85 million $ 41,013
Mar 18, 8 PM $ 0.00722
-0.12%
$ 2.85 million $ 40,521
Mar 18, 7 PM $ 0.00723
-0.31%
$ 2.86 million $ 41,049
Mar 18, 6 PM $ 0.00725
-0.07%
$ 2.87 million $ 41,398
Mar 18, 5 PM $ 0.00726
+0.11%
$ 2.87 million $ 41,882
Mar 18, 4 PM $ 0.00725
-0.06%
$ 2.87 million $ 41,278
Mar 18, 3 PM $ 0.00726
-0.01%
$ 2.87 million $ 40,932
Mar 18, 2 PM $ 0.00726
+0.10%
$ 2.87 million $ 40,645
Mar 18, 1 PM $ 0.00726
+0.00%
$ 2.87 million $ 39,671
Mar 18, 12 PM $ 0.00726
-0.23%
$ 2.87 million $ 39,075
Mar 18, 11 AM $ 0.00727
+0.03%
$ 2.87 million $ 38,082
Mar 18, 10 AM $ 0.00727
+0.37%
$ 2.87 million $ 37,562
Mar 18, 9 AM $ 0.00724
+0.03%
$ 2.86 million $ 37,563
Mar 18, 8 AM $ 0.00724
+0.10%
$ 2.86 million $ 37,805
Mar 18, 7 AM $ 0.00726
-0.07%
$ 2.87 million $ 38,052
Mar 18, 6 AM $ 0.00727
+0.03%
$ 2.87 million $ 38,480
Mar 18, 5 AM $ 0.00726
+0.01%
$ 2.87 million $ 40,688
Mar 18, 4 AM $ 0.00726
-0.20%
$ 2.87 million $ 42,797
Mar 18, 3 AM $ 0.00727
+0.08%
$ 2.87 million $ 44,158
Mar 18, 2 AM $ 0.00726
-0.15%
$ 2.87 million $ 44,395
Mar 18, 1 AM $ 0.00727
+0.26%
$ 2.87 million $ 44,985