Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 PM $0.00738
-0.18%
$2.92 million $45,758
May 21, 5 PM $0.0074
+0.22%
$2.92 million $46,714
May 21, 4 PM $0.00738
+0.06%
$2.92 million $47,296
May 21, 3 PM $0.00738
+0.18%
$2.92 million $48,148
May 21, 2 PM $0.00736
+0.03%
$2.91 million $48,445
May 21, 1 PM $0.00735
-0.28%
$2.91 million $47,211
May 21, 12 PM $0.00738
-0.08%
$2.92 million $46,241
May 21, 11 AM $0.00739
+0.09%
$2.92 million $45,511
May 21, 10 AM $0.00738
-0.10%
$2.92 million $45,405
May 21, 9 AM $0.00739
-0.05%
$2.92 million $46,322
May 21, 8 AM $0.00739
+0.25%
$2.92 million $47,044
May 21, 7 AM $0.00738
-0.27%
$2.92 million $46,782
May 21, 6 AM $0.0074
+0.05%
$2.92 million $46,182
May 21, 5 AM $0.00739
+0.01%
$2.92 million $43,153
May 21, 4 AM $0.00739
+0.02%
$2.92 million $42,961
May 21, 3 AM $0.00739
+0.01%
$2.92 million $42,637
May 21, 2 AM $0.00739
-0.07%
$2.92 million $42,045
May 21, 1 AM $0.00739
+0.04%
$2.92 million $41,877
May 21, 12 AM $0.00739
+0.02%
$2.92 million $41,720
May 20, 11 PM $0.00739
+0.03%
$2.92 million $40,698
May 20, 10 PM $0.00739
-0.14%
$2.92 million $39,535
May 20, 9 PM $0.0074
-0.04%
$2.92 million $41,070
May 20, 8 PM $0.0074
+0.03%
$2.92 million $41,784
May 20, 7 PM $0.00739
-0.15%
$2.92 million $40,490
May 20, 6 PM $0.0074
+0.22%
$2.93 million $39,586
May 20, 5 PM $0.00739
-0.08%
$2.92 million $42,109
May 20, 4 PM $0.00739
-0.15%
$2.92 million $44,985
May 20, 3 PM $0.0074
+0.15%
$2.93 million $45,020
May 20, 2 PM $0.00738
+0.05%
$2.92 million $44,835
May 20, 1 PM $0.00738
+0.09%
$2.92 million $45,208
May 20, 12 PM $0.00737
-0.10%
$2.91 million $45,647
May 20, 11 AM $0.00738
+0.01%
$2.92 million $45,650
May 20, 10 AM $0.00738
+0.12%
$2.92 million $45,895
May 20, 9 AM $0.00737
-0.01%
$2.91 million $44,896
May 20, 8 AM $0.00737
-0.07%
$2.91 million $43,506
May 20, 7 AM $0.00738
-0.14%
$2.92 million $44,353
May 20, 6 AM $0.00739
+0.12%
$2.92 million $44,507
May 20, 5 AM $0.00738
+0.02%
$2.92 million $44,306
May 20, 4 AM $0.00737
-0.04%
$2.91 million $45,514
May 20, 3 AM $0.00738
-0.06%
$2.92 million $45,859
May 20, 2 AM $0.00738
+0.06%
$2.92 million $45,766
May 20, 1 AM $0.00738
+0.10%
$2.92 million $45,914
May 20, 12 AM $0.00737
-0.14%
$2.91 million $45,997
May 19, 11 PM $0.00738
-0.01%
$2.92 million $45,533
May 19, 10 PM $0.00738
-0.08%
$2.92 million $44,141
May 19, 9 PM $0.00738
+0.15%
$2.92 million $42,625
May 19, 8 PM $0.00737
-0.08%
$2.91 million $41,896
May 19, 7 PM $0.00738
+0.01%
$2.92 million $40,819
May 19, 6 PM $0.00738
-0.01%
$2.92 million $40,219
May 19, 5 PM $0.00738
-0.04%
$2.92 million $36,650