Football Coin Historical Data

XFC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00729
+0.04%
$ 2.88 million $ 42,957
Mar 22, 2 AM $ 0.00729
-0.13%
$ 2.88 million $ 42,384
Mar 22, 1 AM $ 0.0073
+0.05%
$ 2.89 million $ 42,383
Mar 22, 12 AM $ 0.00729
-0.09%
$ 2.88 million $ 41,204
Mar 21, 11 PM $ 0.0073
-0.04%
$ 2.89 million $ 40,362
Mar 21, 10 PM $ 0.00731
+0.08%
$ 2.89 million $ 40,875
Mar 21, 9 PM $ 0.0073
+0.17%
$ 2.89 million $ 41,714
Mar 21, 8 PM $ 0.00729
-0.22%
$ 2.88 million $ 41,792
Mar 21, 7 PM $ 0.0073
+0.05%
$ 2.89 million $ 43,822
Mar 21, 6 PM $ 0.0073
-0.07%
$ 2.88 million $ 45,326
Mar 21, 5 PM $ 0.0073
-0.04%
$ 2.89 million $ 44,881
Mar 21, 4 PM $ 0.0073
+0.11%
$ 2.89 million $ 42,419
Mar 21, 3 PM $ 0.0073
+0.00%
$ 2.88 million $ 40,917
Mar 21, 2 PM $ 0.0073
-0.01%
$ 2.89 million $ 40,456
Mar 21, 1 PM $ 0.0073
-0.03%
$ 2.89 million $ 40,299
Mar 21, 12 PM $ 0.0073
+0.09%
$ 2.89 million $ 40,273
Mar 21, 11 AM $ 0.0073
+0.03%
$ 2.88 million $ 40,322
Mar 21, 10 AM $ 0.00729
-0.05%
$ 2.88 million $ 40,277
Mar 21, 9 AM $ 0.0073
-0.01%
$ 2.88 million $ 40,258
Mar 21, 8 AM $ 0.0073
+0.05%
$ 2.88 million $ 40,039
Mar 21, 7 AM $ 0.00729
-0.11%
$ 2.88 million $ 38,115
Mar 21, 6 AM $ 0.0073
+0.14%
$ 2.89 million $ 35,883
Mar 21, 5 AM $ 0.00729
-0.13%
$ 2.88 million $ 34,468
Mar 21, 4 AM $ 0.0073
+0.03%
$ 2.89 million $ 36,477
Mar 21, 3 AM $ 0.0073
+0.01%
$ 2.89 million $ 38,682
Mar 21, 2 AM $ 0.0073
-0.01%
$ 2.89 million $ 39,475
Mar 21, 1 AM $ 0.0073
-0.03%
$ 2.88 million $ 41,825
Mar 21, 12 AM $ 0.0073
+0.11%
$ 2.88 million $ 43,210
Mar 20, 11 PM $ 0.00729
+0.09%
$ 2.88 million $ 42,984
Mar 20, 10 PM $ 0.00728
-0.06%
$ 2.88 million $ 42,460
Mar 20, 9 PM $ 0.00729
+0.00%
$ 2.88 million $ 41,706
Mar 20, 8 PM $ 0.00729
+0.34%
$ 2.88 million $ 41,598
Mar 20, 7 PM $ 0.00727
-0.06%
$ 2.87 million $ 39,504
Mar 20, 6 PM $ 0.00727
-0.20%
$ 2.87 million $ 38,869
Mar 20, 5 PM $ 0.00729
+0.04%
$ 2.88 million $ 41,007
Mar 20, 4 PM $ 0.00728
+0.06%
$ 2.88 million $ 42,468
Mar 20, 3 PM $ 0.00728
+0.19%
$ 2.88 million $ 42,459
Mar 20, 2 PM $ 0.00727
-0.24%
$ 2.87 million $ 43,867
Mar 20, 1 PM $ 0.00729
+0.05%
$ 2.88 million $ 45,319
Mar 20, 12 PM $ 0.00728
-0.13%
$ 2.88 million $ 45,707
Mar 20, 11 AM $ 0.00729
+0.02%
$ 2.88 million $ 47,473
Mar 20, 10 AM $ 0.00728
-0.14%
$ 2.88 million $ 49,792
Mar 20, 9 AM $ 0.00729
-0.02%
$ 2.88 million $ 51,070
Mar 20, 8 AM $ 0.00729
-0.18%
$ 2.88 million $ 51,461
Mar 20, 7 AM $ 0.0073
+0.13%
$ 2.89 million $ 52,114
Mar 20, 6 AM $ 0.00729
+0.05%
$ 2.88 million $ 52,125
Mar 20, 5 AM $ 0.00729
-0.11%
$ 2.88 million $ 51,161
Mar 20, 4 AM $ 0.0073
+0.26%
$ 2.88 million $ 48,709
Mar 20, 3 AM $ 0.00728
-0.06%
$ 2.88 million $ 46,417
Mar 20, 2 AM $ 0.00728
+0.02%
$ 2.88 million $ 45,668