Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 PM $0.00738
-0.14%
$2.92 million $42,220
May 23, 6 PM $0.00739
+0.10%
$2.92 million $40,850
May 23, 5 PM $0.00738
+0.05%
$2.92 million $40,291
May 23, 4 PM $0.00738
-0.05%
$2.92 million $39,577
May 23, 3 PM $0.00738
+0.08%
$2.92 million $40,272
May 23, 2 PM $0.00738
+0.03%
$2.92 million $41,174
May 23, 1 PM $0.00737
-0.09%
$2.91 million $41,194
May 23, 12 PM $0.00738
-0.04%
$2.92 million $41,001
May 23, 11 AM $0.00738
+0.08%
$2.92 million $43,267
May 23, 10 AM $0.00738
-0.03%
$2.92 million $44,274
May 23, 9 AM $0.00738
-0.02%
$2.92 million $44,097
May 23, 8 AM $0.00738
-0.08%
$2.92 million $44,096
May 23, 7 AM $0.00739
+0.14%
$2.92 million $43,952
May 23, 6 AM $0.00738
-0.05%
$2.92 million $44,072
May 23, 5 AM $0.00738
-0.07%
$2.92 million $44,461
May 23, 4 AM $0.00739
-0.04%
$2.92 million $43,489
May 23, 3 AM $0.00739
+0.17%
$2.92 million $42,265
May 23, 2 AM $0.00738
-0.04%
$2.92 million $40,596
May 23, 1 AM $0.00738
+0.00%
$2.92 million $38,567
May 23, 12 AM $0.00739
-0.03%
$2.92 million $37,373
May 22, 11 PM $0.00738
-0.10%
$2.92 million $39,813
May 22, 10 PM $0.00739
+0.17%
$2.92 million $42,204
May 22, 9 PM $0.00738
-0.10%
$2.92 million $42,571
May 22, 8 PM $0.00738
+0.02%
$2.92 million $41,860
May 22, 7 PM $0.00738
+0.00%
$2.92 million $40,679
May 22, 6 PM $0.00738
-0.08%
$2.92 million $40,419
May 22, 5 PM $0.00739
+0.15%
$2.92 million $39,538
May 22, 4 PM $0.00738
+0.02%
$2.92 million $39,275
May 22, 3 PM $0.00738
-0.05%
$2.92 million $38,444
May 22, 2 PM $0.00738
+0.07%
$2.92 million $37,434
May 22, 1 PM $0.00738
-0.09%
$2.92 million $38,483
May 22, 12 PM $0.00738
+0.03%
$2.92 million $39,597
May 22, 11 AM $0.00738
-0.05%
$2.92 million $38,031
May 22, 10 AM $0.00738
+0.07%
$2.92 million $36,947
May 22, 9 AM $0.00738
-0.26%
$2.92 million $37,177
May 22, 8 AM $0.00739
+0.12%
$2.92 million $38,513
May 22, 7 AM $0.00738
-0.14%
$2.92 million $38,887
May 22, 6 AM $0.00739
+0.11%
$2.92 million $39,860
May 22, 5 AM $0.00738
-0.05%
$2.92 million $42,650
May 22, 4 AM $0.00739
-0.07%
$2.92 million $42,151
May 22, 3 AM $0.00739
+0.16%
$2.92 million $42,299
May 22, 2 AM $0.00738
-0.08%
$2.92 million $43,016
May 22, 1 AM $0.00739
-0.06%
$2.92 million $43,228
May 22, 12 AM $0.00739
+0.04%
$2.92 million $43,269
May 21, 11 PM $0.00739
-0.13%
$2.92 million $42,303
May 21, 10 PM $0.0074
-0.08%
$2.92 million $42,472
May 21, 9 PM $0.0074
+0.12%
$2.93 million $42,206
May 21, 8 PM $0.00739
+0.03%
$2.92 million $42,198
May 21, 7 PM $0.00739
+0.05%
$2.92 million $44,270
May 21, 6 PM $0.00738
-0.18%
$2.92 million $45,758