Football Coin Historical Data

XFC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0073
-0.07%
$ 2.89 million $ 42,147
Mar 24, 3 AM $ 0.0073
-0.05%
$ 2.89 million $ 42,424
Mar 24, 2 AM $ 0.00731
+0.03%
$ 2.89 million $ 41,039
Mar 24, 1 AM $ 0.00731
+0.02%
$ 2.89 million $ 40,277
Mar 24, 12 AM $ 0.00731
-0.13%
$ 2.89 million $ 41,492
Mar 23, 11 PM $ 0.00732
+0.03%
$ 2.89 million $ 43,836
Mar 23, 10 PM $ 0.00732
+0.08%
$ 2.89 million $ 43,590
Mar 23, 9 PM $ 0.00731
-0.11%
$ 2.89 million $ 41,999
Mar 23, 8 PM $ 0.00732
+0.14%
$ 2.89 million $ 41,760
Mar 23, 7 PM $ 0.00731
-0.28%
$ 2.89 million $ 43,708
Mar 23, 6 PM $ 0.00733
+0.22%
$ 2.9 million $ 43,639
Mar 23, 5 PM $ 0.00731
+0.09%
$ 2.89 million $ 43,903
Mar 23, 4 PM $ 0.00731
-0.01%
$ 2.89 million $ 44,877
Mar 23, 3 PM $ 0.0073
-0.20%
$ 2.89 million $ 45,778
Mar 23, 2 PM $ 0.00732
+0.17%
$ 2.89 million $ 46,442
Mar 23, 1 PM $ 0.0073
+0.04%
$ 2.89 million $ 46,448
Mar 23, 12 PM $ 0.0073
+0.09%
$ 2.88 million $ 46,445
Mar 23, 11 AM $ 0.00729
+0.76%
$ 2.88 million $ 46,442
Mar 23, 10 AM $ 0.00724
-0.28%
$ 2.86 million $ 45,623
Mar 23, 9 AM $ 0.00726
-0.15%
$ 2.87 million $ 44,915
Mar 23, 8 AM $ 0.00727
-0.02%
$ 2.87 million $ 44,667
Mar 23, 7 AM $ 0.00727
+0.09%
$ 2.87 million $ 44,901
Mar 23, 6 AM $ 0.00726
-0.05%
$ 2.87 million $ 45,233
Mar 23, 5 AM $ 0.00727
-0.18%
$ 2.87 million $ 44,902
Mar 23, 4 AM $ 0.00728
-0.08%
$ 2.88 million $ 44,623
Mar 23, 3 AM $ 0.00729
+0.02%
$ 2.88 million $ 45,507
Mar 23, 2 AM $ 0.00728
+0.01%
$ 2.88 million $ 44,910
Mar 23, 1 AM $ 0.00728
+0.09%
$ 2.88 million $ 44,404
Mar 23, 12 AM $ 0.00728
+0.03%
$ 2.88 million $ 43,897
Mar 22, 11 PM $ 0.00727
-0.06%
$ 2.88 million $ 43,381
Mar 22, 10 PM $ 0.00728
+0.07%
$ 2.88 million $ 42,744
Mar 22, 9 PM $ 0.00728
-0.16%
$ 2.88 million $ 42,262
Mar 22, 8 PM $ 0.00729
-0.17%
$ 2.88 million $ 41,666
Mar 22, 7 PM $ 0.0073
+0.02%
$ 2.89 million $ 38,937
Mar 22, 6 PM $ 0.0073
+0.03%
$ 2.89 million $ 38,613
Mar 22, 5 PM $ 0.00729
+0.09%
$ 2.88 million $ 38,938
Mar 22, 4 PM $ 0.00729
-0.20%
$ 2.88 million $ 40,529
Mar 22, 3 PM $ 0.0073
+0.00%
$ 2.89 million $ 41,403
Mar 22, 2 PM $ 0.0073
+0.01%
$ 2.88 million $ 41,382
Mar 22, 1 PM $ 0.0073
+0.13%
$ 2.88 million $ 41,468
Mar 22, 12 PM $ 0.00729
+0.03%
$ 2.88 million $ 41,590
Mar 22, 11 AM $ 0.00729
-0.15%
$ 2.88 million $ 41,505
Mar 22, 10 AM $ 0.0073
+0.01%
$ 2.88 million $ 40,991
Mar 22, 9 AM $ 0.0073
+0.00%
$ 2.88 million $ 40,239
Mar 22, 8 AM $ 0.0073
-0.09%
$ 2.88 million $ 40,126
Mar 22, 7 AM $ 0.0073
+0.08%
$ 2.89 million $ 41,225
Mar 22, 6 AM $ 0.0073
-0.01%
$ 2.88 million $ 43,347
Mar 22, 5 AM $ 0.0073
+0.03%
$ 2.88 million $ 45,763
Mar 22, 4 AM $ 0.00729
-0.02%
$ 2.88 million $ 45,073
Mar 22, 3 AM $ 0.00729
+0.04%
$ 2.88 million $ 42,957