Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29 $0.0105
-0.47%
$-- $2.91 million
Nov 22 $0.0105
-0.82%
$-- $2.51 million
Nov 15 $0.0106
-0.18%
$-- $2.66 million
Nov 8 $0.0107
+0.50%
$-- $3.65 million
Nov 1 $0.0106
-0.24%
$-- $3.64 million
Oct 25 $0.0106
+0.69%
$-- $3 million
Oct 18 $0.0107
+1.76%
$-- $3.51 million
Oct 11 $0.0105
-0.61%
$-- $3.49 million
Oct 4 $0.0105
+1.64%
$-- $3.78 million
Sep 27 $0.0104
-1.86%
$-- $3.83 million
Sep 20 $0.0105
-0.33%
$-- $3.73 million
Sep 13 $0.0106
+0.65%
$-- $3.5 million
Sep 6 $0.0105
+0.18%
$-- $3.87 million
Aug 30 $0.0105
-0.38%
$-- $3.71 million
Aug 23 $0.0105
+0.65%
$-- $3.9 million
Aug 16 $0.0104
+0.03%
$-- $3.8 million
Aug 9 $0.0104
+0.58%
$-- $3.1 million
Aug 2 $0.0104
+0.86%
$-- $6.35 million
Jul 26 $0.0103
-0.98%
$-- $3.21 million
Jul 19 $0.0104
+0.10%
$-- $3.73 million
Jul 12 $0.0104
-5.00%
$-- $3.77 million
Jul 5 $0.0109
-0.69%
$-- $3.59 million
Jun 28 $0.011
+0.03%
$-- $3.97 million
Jun 21 $0.011
-0.23%
$-- $3.83 million
Jun 14 $0.011
+1.33%
$-- $3.96 million
Jun 7 $0.0109
+6.83%
$-- $2.36 million
May 31 $0.0102
+0.51%
$-- $1.62 million
May 24 $0.01
-1.56%
$-- $1.84 million
May 17 $0.0102
+0.68%
$-- $1.93 million
May 10 $0.0101
-2.11%
$-- $1.99 million
May 3 $0.0103
+0.76%
$-- $1.73 million
Apr 26 $0.0103
-0.37%
$-- $1.71 million
Apr 19 $0.0103
-6.92%
$-- $1.49 million
Apr 12 $0.0111
+1.58%
$-- $1.79 million
Apr 5 $0.0109
-3.82%
$-- $2.13 million
Mar 29 $0.0113
+0.64%
$-- $2.8 million
Mar 22 $0.0113
-3.42%
$-- $2.43 million
Mar 15 $0.0117
+33.15%
$-- $2.45 million
Nov 6 $2.94
+74.22%
$-- $29,056
Oct 30 $7.17
+192.84%
$-- $46,228
Oct 23 $2.88
-46.68%
$-- $28,696
Oct 16 $21.39
+7.46%
$-- $11,413
Oct 2 $3.9
+0.00%
$-- $4,317
Sep 25 $4.94
+10.43%
$-- $16,330
Sep 18 $6.52
-54.69%
$-- $26,578
Sep 11 $0.971
+0.00%
$-- $3,690
Sep 4 $1.03
-85.81%
$-- $26,506
Aug 21 $6.24
-41.41%
$-- $16,191
Aug 14 $0.00444
-88.89%
$-- $25,732
Aug 7 $0.04
+0.00%
$-- $25,194