Football Coin Historical Data

XFC Page 6
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,322
7:17 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,187
7:12 AM $ 0.00725
-0.04%
$ 2.87 million $ 41,160
7:07 AM $ 0.00726
+0.00%
$ 2.87 million $ 41,154
7:02 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,126
6:57 AM $ 0.00725
+0.00%
$ 2.87 million $ 40,988
6:52 AM $ 0.00725
-0.01%
$ 2.87 million $ 40,818
6:47 AM $ 0.00725
+0.01%
$ 2.87 million $ 40,629
6:42 AM $ 0.00725
-0.01%
$ 2.87 million $ 40,435
6:37 AM $ 0.00725
-0.02%
$ 2.87 million $ 40,201
6:32 AM $ 0.00725
+0.02%
$ 2.87 million $ 40,032
6:27 AM $ 0.00725
-0.02%
$ 2.87 million $ 39,922
6:22 AM $ 0.00725
+0.00%
$ 2.87 million $ 39,894
6:17 AM $ 0.00725
+0.00%
$ 2.87 million $ 39,877
6:12 AM $ 0.00725
-0.01%
$ 2.87 million $ 39,855
6:07 AM $ 0.00725
+0.01%
$ 2.87 million $ 39,805
6:02 AM $ 0.00725
+0.00%
$ 2.87 million $ 39,731
5:57 AM $ 0.00725
-0.13%
$ 2.87 million $ 39,706
5:52 AM $ 0.00726
+0.00%
$ 2.87 million $ 39,714
5:47 AM $ 0.00725
+0.01%
$ 2.87 million $ 39,695
5:42 AM $ 0.00725
-0.01%
$ 2.87 million $ 39,691
5:37 AM $ 0.00725
+0.00%
$ 2.87 million $ 39,680
5:32 AM $ 0.00725
+0.00%
$ 2.87 million $ 39,616
5:27 AM $ 0.00725
+0.00%
$ 2.87 million $ 39,667
5:22 AM $ 0.00725
+0.00%
$ 2.87 million $ 39,674
5:17 AM $ 0.00725
+0.00%
$ 2.87 million $ 39,656
5:12 AM $ 0.00725
+0.00%
$ 2.87 million $ 39,664
5:07 AM $ 0.00726
+0.00%
$ 2.87 million $ 39,665
5:02 AM $ 0.00725
+0.00%
$ 2.87 million $ 39,650
4:57 AM $ 0.00725
+0.00%
$ 2.87 million $ 39,612
4:52 AM $ 0.00725
-0.01%
$ 2.87 million $ 39,667
4:47 AM $ 0.00725
+0.01%
$ 2.87 million $ 39,795
4:42 AM $ 0.00725
-0.01%
$ 2.87 million $ 39,842
4:37 AM $ 0.00725
+0.00%
$ 2.87 million $ 39,911
4:32 AM $ 0.00725
-0.01%
$ 2.87 million $ 40,015
4:27 AM $ 0.00725
+0.00%
$ 2.87 million $ 40,078
4:22 AM $ 0.00726
+0.00%
$ 2.87 million $ 40,143
4:17 AM $ 0.00725
-0.02%
$ 2.87 million $ 40,200
4:12 AM $ 0.00725
+0.00%
$ 2.87 million $ 40,207
4:07 AM $ 0.00725
+0.01%
$ 2.87 million $ 40,138
4:02 AM $ 0.00725
+0.01%
$ 2.87 million $ 39,987
Download