Football Coin Historical Data

XFC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.00726
+0.05%
$ 2.87 million $ 42,865
Jul 12, 5 PM $ 0.00726
-0.04%
$ 2.87 million $ 43,612
Jul 12, 4 PM $ 0.00726
+0.02%
$ 2.87 million $ 44,111
Jul 12, 3 PM $ 0.00726
-0.05%
$ 2.87 million $ 44,521
Jul 12, 2 PM $ 0.00726
+0.09%
$ 2.87 million $ 45,134
Jul 12, 1 PM $ 0.00726
-0.07%
$ 2.87 million $ 45,835
Jul 12, 12 PM $ 0.00726
+0.06%
$ 2.87 million $ 46,210
Jul 12, 11 AM $ 0.00726
-0.05%
$ 2.87 million $ 46,528
Jul 12, 10 AM $ 0.00726
+0.09%
$ 2.87 million $ 47,284
Jul 12, 9 AM $ 0.00725
-0.02%
$ 2.87 million $ 47,938
Jul 12, 8 AM $ 0.00726
-0.06%
$ 2.87 million $ 48,670
Jul 12, 7 AM $ 0.00726
-0.07%
$ 2.87 million $ 48,285
Jul 12, 6 AM $ 0.00727
-0.01%
$ 2.87 million $ 48,129
Jul 12, 5 AM $ 0.00727
+0.18%
$ 2.87 million $ 49,808
Jul 12, 4 AM $ 0.00725
-0.09%
$ 2.87 million $ 50,540
Jul 12, 3 AM $ 0.00726
+0.04%
$ 2.87 million $ 49,640
Jul 12, 2 AM $ 0.00726
+0.08%
$ 2.87 million $ 49,717
Jul 12, 1 AM $ 0.00725
-0.06%
$ 2.87 million $ 49,487
Jul 12, 12 AM $ 0.00726
-0.07%
$ 2.87 million $ 48,100
Jul 11, 11 PM $ 0.00727
+0.06%
$ 2.87 million $ 46,961
Jul 11, 10 PM $ 0.00726
+0.03%
$ 2.87 million $ 45,995
Jul 11, 9 PM $ 0.00726
-0.01%
$ 2.87 million $ 44,131
Jul 11, 8 PM $ 0.00726
+0.09%
$ 2.87 million $ 42,407
Jul 11, 7 PM $ 0.00726
-0.11%
$ 2.87 million $ 43,286
Jul 11, 6 PM $ 0.00726
+0.05%
$ 2.87 million $ 43,962
Jul 11, 5 PM $ 0.00726
+0.00%
$ 2.87 million $ 44,371
Jul 11, 4 PM $ 0.00726
+0.03%
$ 2.87 million $ 44,189
Jul 11, 3 PM $ 0.00726
-0.07%
$ 2.87 million $ 44,382
Jul 11, 2 PM $ 0.00726
+0.05%
$ 2.87 million $ 44,452
Jul 11, 1 PM $ 0.00726
+0.02%
$ 2.87 million $ 43,819
Jul 11, 12 PM $ 0.00726
-0.08%
$ 2.87 million $ 43,388
Jul 11, 11 AM $ 0.00727
+0.02%
$ 2.87 million $ 43,099
Jul 11, 10 AM $ 0.00726
+0.01%
$ 2.87 million $ 42,399
Jul 11, 9 AM $ 0.00726
-0.01%
$ 2.87 million $ 42,609
Jul 11, 8 AM $ 0.00726
+0.08%
$ 2.87 million $ 43,601
Jul 11, 7 AM $ 0.00726
+0.02%
$ 2.87 million $ 44,652
Jul 11, 6 AM $ 0.00726
-0.07%
$ 2.87 million $ 44,911
Jul 11, 5 AM $ 0.00726
+0.00%
$ 2.87 million $ 43,521
Jul 11, 4 AM $ 0.00726
-0.07%
$ 2.87 million $ 41,979
Jul 11, 3 AM $ 0.00727
+0.08%
$ 2.87 million $ 41,898
Jul 11, 2 AM $ 0.00726
+0.01%
$ 2.87 million $ 41,621
Jul 11, 1 AM $ 0.00726
+0.02%
$ 2.87 million $ 41,325
Jul 11, 12 AM $ 0.00726
+0.00%
$ 2.87 million $ 41,686
Jul 10, 11 PM $ 0.00726
-0.09%
$ 2.87 million $ 41,759
Jul 10, 10 PM $ 0.00726
+0.12%
$ 2.87 million $ 42,299
Jul 10, 9 PM $ 0.00727
+0.14%
$ 2.87 million $ 42,499
Jul 10, 8 PM $ 0.00726
-0.04%
$ 2.87 million $ 42,244
Jul 10, 7 PM $ 0.00726
+0.07%
$ 2.87 million $ 42,587
Jul 10, 6 PM $ 0.00726
-0.12%
$ 2.87 million $ 41,528
Jul 10, 5 PM $ 0.00726
-0.12%
$ 2.87 million $ 40,352