Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $0.00709
+0.04%
$2.8 million $39,994
Sep 12, 5 PM $0.00709
+0.01%
$2.8 million $40,803
Sep 12, 4 PM $0.00709
+0.12%
$2.8 million $41,450
Sep 12, 3 PM $0.00708
-0.16%
$2.8 million $41,194
Sep 12, 2 PM $0.00709
+0.02%
$2.8 million $40,394
Sep 12, 1 PM $0.00709
+0.02%
$2.8 million $39,959
Sep 12, 12 PM $0.00709
-0.02%
$2.8 million $39,900
Sep 12, 11 AM $0.00709
+0.10%
$2.8 million $39,877
Sep 12, 10 AM $0.00709
-0.11%
$2.8 million $40,666
Sep 12, 9 AM $0.0071
+0.12%
$2.8 million $42,319
Sep 12, 8 AM $0.00709
+0.10%
$2.8 million $43,025
Sep 12, 7 AM $0.00708
-0.09%
$2.8 million $44,534
Sep 12, 6 AM $0.00709
-0.02%
$2.8 million $46,647
Sep 12, 5 AM $0.00709
+0.01%
$2.8 million $47,177
Sep 12, 4 AM $0.00709
-0.01%
$2.8 million $45,279
Sep 12, 3 AM $0.00709
+0.04%
$2.8 million $44,508
Sep 12, 2 AM $0.00709
+0.01%
$2.8 million $44,474
Sep 12, 1 AM $0.00709
-0.06%
$2.8 million $44,485
Sep 12, 12 AM $0.00709
+0.11%
$2.8 million $44,601
Sep 11, 11 PM $0.00708
-0.12%
$2.8 million $44,836
Sep 11, 10 PM $0.00709
-0.05%
$2.8 million $45,016
Sep 11, 9 PM $0.00709
-0.02%
$2.8 million $45,334
Sep 11, 8 PM $0.00709
+0.13%
$2.8 million $45,786
Sep 11, 7 PM $0.00708
+0.05%
$2.8 million $45,385
Sep 11, 6 PM $0.00708
-0.24%
$2.8 million $44,269
Sep 11, 5 PM $0.0071
+0.05%
$2.8 million $43,247
Sep 11, 4 PM $0.00709
+0.01%
$2.8 million $42,368
Sep 11, 3 PM $0.00709
-0.11%
$2.8 million $42,004
Sep 11, 2 PM $0.0071
+0.17%
$2.81 million $41,704
Sep 11, 1 PM $0.00708
-0.02%
$2.8 million $41,377
Sep 11, 12 PM $0.00708
-0.04%
$2.8 million $40,991
Sep 11, 11 AM $0.00708
-0.04%
$2.8 million $40,731
Sep 11, 10 AM $0.00709
-0.13%
$2.8 million $39,401
Sep 11, 9 AM $0.00709
+0.03%
$2.8 million $38,201
Sep 11, 8 AM $0.00709
-0.01%
$2.8 million $38,719
Sep 11, 7 AM $0.00709
-0.05%
$2.8 million $37,921
Sep 11, 6 AM $0.0071
-0.13%
$2.8 million $35,946
Sep 11, 5 AM $0.0071
+0.00%
$2.81 million $35,398
Sep 11, 4 AM $0.0071
+0.17%
$2.81 million $36,159
Sep 11, 3 AM $0.00709
-0.09%
$2.8 million $36,491
Sep 11, 2 AM $0.0071
-0.14%
$2.81 million $36,139
Sep 11, 1 AM $0.0071
-0.03%
$2.81 million $36,214
Sep 11, 12 AM $0.00711
+0.16%
$2.81 million $37,391
Sep 10, 11 PM $0.0071
-0.13%
$2.8 million $38,671
Sep 10, 10 PM $0.0071
+0.21%
$2.81 million $40,260
Sep 10, 9 PM $0.00709
-0.11%
$2.8 million $41,050
Sep 10, 8 PM $0.00709
-0.19%
$2.8 million $40,506
Sep 10, 7 PM $0.00711
+0.12%
$2.81 million $43,126
Sep 10, 6 PM $0.0071
-0.11%
$2.8 million $43,866
Sep 10, 5 PM $0.0071
+0.11%
$2.81 million $44,723