Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.00825
-0.09%
$3.26 million $44,174
Jan 15, 2026 $0.00826
-0.30%
$3.26 million $43,654
Jan 14, 2026 $0.00828
+0.09%
$3.27 million $36,699
Jan 13, 2026 $0.00827
-0.39%
$3.27 million $47,219
Jan 12, 2026 $0.00831
+0.48%
$3.28 million $38,223
Jan 11, 2026 $0.00827
+0.16%
$3.27 million $43,646
Jan 10, 2026 $0.00825
-0.19%
$3.26 million $42,334
Jan 9, 2026 $0.00826
-0.31%
$3.27 million $42,549
Jan 8, 2026 $0.00829
-0.38%
$3.28 million $41,402
Jan 7, 2026 $0.00832
-1.09%
$3.29 million $37,884
Jan 6, 2026 $0.00841
-0.21%
$3.32 million $41,496
Jan 5, 2026 $0.00843
+0.17%
$3.33 million $47,029
Jan 4, 2026 $0.00842
-0.19%
$3.33 million $40,503
Jan 3, 2026 $0.00843
-0.02%
$3.33 million $42,409
Jan 2, 2026 $0.00844
-0.30%
$3.34 million $35,419
Jan 1, 2026 $0.00846
+0.09%
$3.35 million $47,587
Dec 31, 2025 $0.00846
+0.10%
$3.34 million $41,194
Dec 30, 2025 $0.00845
-0.25%
$3.34 million $42,382
Dec 29, 2025 $0.00848
+0.03%
$3.35 million $39,552
Dec 28, 2025 $0.00848
+0.02%
$3.35 million $41,131
Dec 27, 2025 $0.00847
+0.01%
$3.35 million $43,121
Dec 26, 2025 $0.00847
-0.13%
$3.35 million $43,725
Dec 25, 2025 $0.00848
+0.06%
$3.35 million $38,139
Dec 24, 2025 $0.00848
-0.07%
$3.35 million $44,802
Dec 23, 2025 $0.00848
+0.25%
$3.35 million $40,670
Dec 22, 2025 $0.00846
+0.47%
$3.34 million $43,412
Dec 21, 2025 $0.00843
+0.16%
$3.33 million $31,768
Dec 20, 2025 $0.00843
-0.02%
$3.33 million $41,750
Dec 19, 2025 $0.00843
-0.15%
$3.33 million $44,713
Dec 18, 2025 $0.00843
-0.14%
$3.34 million $41,515
Dec 17, 2025 $0.00845
-0.05%
$3.34 million $41,584
Dec 16, 2025 $0.00845
-0.06%
$3.34 million $41,924
Dec 15, 2025 $0.00845
+0.16%
$3.34 million $39,872
Dec 14, 2025 $0.00844
-0.02%
$3.34 million $43,626
Dec 13, 2025 $0.00844
+0.05%
$3.34 million $41,322
Dec 12, 2025 $0.00844
-0.03%
$3.33 million $45,443
Dec 11, 2025 $0.00844
+0.35%
$3.34 million $44,629
Dec 10, 2025 $0.00841
+0.51%
$3.32 million $44,010
Dec 9, 2025 $0.00836
-0.14%
$3.31 million $41,013
Dec 8, 2025 $0.00838
+0.04%
$3.31 million $40,186
Dec 7, 2025 $0.00837
+0.01%
$3.31 million $42,921
Dec 6, 2025 $0.00837
+0.00%
$3.31 million $40,460
Dec 5, 2025 $0.00837
-0.09%
$3.31 million $42,945
Dec 4, 2025 $0.00837
-0.25%
$3.31 million $36,850
Dec 3, 2025 $0.0084
+0.42%
$3.32 million $44,156
Dec 2, 2025 $0.00836
+0.14%
$3.3 million $41,500
Dec 1, 2025 $0.00835
+0.07%
$3.3 million $41,430
Nov 30, 2025 $0.00834
+0.01%
$3.3 million $42,937
Nov 29, 2025 $0.00834
+0.11%
$3.3 million $42,588
Nov 28, 2025 $0.00834
-0.18%
$3.29 million $39,162