Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 PM $0.0074
+0.02%
$2.93 million $41,864
May 27, 9 PM $0.0074
+0.01%
$2.93 million $43,320
May 27, 8 PM $0.0074
-0.02%
$2.93 million $42,265
May 27, 7 PM $0.0074
+0.06%
$2.93 million $42,085
May 27, 6 PM $0.0074
+0.04%
$2.92 million $42,255
May 27, 5 PM $0.0074
-0.15%
$2.92 million $42,619
May 27, 4 PM $0.00741
+0.10%
$2.93 million $43,560
May 27, 3 PM $0.0074
-0.12%
$2.92 million $43,456
May 27, 2 PM $0.00741
-0.10%
$2.93 million $42,095
May 27, 1 PM $0.00742
-0.05%
$2.93 million $41,445
May 27, 12 PM $0.00742
+0.17%
$2.93 million $41,634
May 27, 11 AM $0.0074
-0.09%
$2.93 million $41,609
May 27, 10 AM $0.00741
-0.09%
$2.93 million $41,053
May 27, 9 AM $0.00742
-0.06%
$2.93 million $40,277
May 27, 8 AM $0.00742
+0.15%
$2.93 million $40,117
May 27, 7 AM $0.00741
-0.09%
$2.93 million $40,721
May 27, 6 AM $0.00741
-0.03%
$2.93 million $41,008
May 27, 5 AM $0.00741
+0.31%
$2.93 million $40,920
May 27, 4 AM $0.00739
+0.05%
$2.92 million $41,861
May 27, 3 AM $0.00739
-0.08%
$2.92 million $41,902
May 27, 2 AM $0.00739
-0.03%
$2.92 million $41,313
May 27, 1 AM $0.0074
-0.06%
$2.92 million $40,926
May 27, 12 AM $0.0074
+0.02%
$2.93 million $39,416
May 26, 11 PM $0.0074
+0.05%
$2.93 million $38,133
May 26, 10 PM $0.0074
+0.06%
$2.92 million $38,429
May 26, 9 PM $0.00739
+0.01%
$2.92 million $40,079
May 26, 8 PM $0.0074
+0.02%
$2.92 million $41,721
May 26, 7 PM $0.00739
+0.13%
$2.92 million $43,892
May 26, 6 PM $0.00738
-0.18%
$2.92 million $45,037
May 26, 5 PM $0.0074
+0.14%
$2.92 million $44,147
May 26, 4 PM $0.00738
-0.19%
$2.92 million $44,550
May 26, 3 PM $0.0074
-0.08%
$2.92 million $45,228
May 26, 2 PM $0.0074
+0.07%
$2.93 million $45,564
May 26, 1 PM $0.0074
-0.01%
$2.92 million $45,568
May 26, 12 PM $0.0074
-0.06%
$2.92 million $45,491
May 26, 11 AM $0.0074
-0.12%
$2.93 million $44,964
May 26, 10 AM $0.00741
+0.15%
$2.93 million $46,184
May 26, 9 AM $0.00739
-0.03%
$2.92 million $47,192
May 26, 8 AM $0.0074
-0.05%
$2.92 million $47,146
May 26, 7 AM $0.0074
+0.12%
$2.93 million $47,012
May 26, 6 AM $0.00739
-0.09%
$2.92 million $48,062
May 26, 5 AM $0.0074
+0.06%
$2.92 million $48,633
May 26, 4 AM $0.00739
-0.11%
$2.92 million $47,716
May 26, 3 AM $0.0074
+0.08%
$2.93 million $47,196
May 26, 2 AM $0.0074
+0.06%
$2.92 million $46,906
May 26, 1 AM $0.00739
-0.18%
$2.92 million $47,487
May 26, 12 AM $0.00741
+0.10%
$2.93 million $48,421
May 25, 11 PM $0.0074
-0.05%
$2.93 million $48,664
May 25, 10 PM $0.0074
-0.12%
$2.93 million $47,191
May 25, 9 PM $0.00741
+0.10%
$2.93 million $43,817