Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 PM $0.00742
+0.03%
$2.93 million $37,540
May 29, 10 PM $0.00742
+0.03%
$2.93 million $37,650
May 29, 9 PM $0.00741
-0.01%
$2.93 million $37,638
May 29, 8 PM $0.00742
+0.00%
$2.93 million $37,790
May 29, 7 PM $0.00742
+0.06%
$2.93 million $37,543
May 29, 6 PM $0.00741
-0.15%
$2.93 million $37,827
May 29, 5 PM $0.00742
-0.16%
$2.93 million $37,834
May 29, 4 PM $0.00743
+0.07%
$2.94 million $36,817
May 29, 3 PM $0.00742
+0.21%
$2.93 million $35,779
May 29, 2 PM $0.00741
-0.04%
$2.93 million $35,623
May 29, 1 PM $0.00741
+0.06%
$2.93 million $34,489
May 29, 12 PM $0.0074
+0.01%
$2.93 million $34,781
May 29, 11 AM $0.0074
+0.05%
$2.93 million $35,207
May 29, 10 AM $0.00739
+0.00%
$2.92 million $35,516
May 29, 9 AM $0.00739
+0.02%
$2.92 million $35,056
May 29, 8 AM $0.00739
-0.30%
$2.92 million $31,671
May 29, 7 AM $0.00742
-0.04%
$2.93 million $28,533
May 29, 6 AM $0.00742
+0.08%
$2.93 million $28,529
May 29, 5 AM $0.00741
+0.10%
$2.93 million $30,302
May 29, 4 AM $0.0074
+0.01%
$2.93 million $30,853
May 29, 3 AM $0.0074
-0.07%
$2.93 million $31,081
May 29, 2 AM $0.00741
-0.02%
$2.93 million $33,903
May 29, 1 AM $0.00741
-0.01%
$2.93 million $35,072
May 29, 12 AM $0.00741
-0.04%
$2.93 million $36,508
May 28, 11 PM $0.00742
+0.07%
$2.93 million $39,069
May 28, 10 PM $0.00741
+0.09%
$2.93 million $39,770
May 28, 9 PM $0.00741
-0.06%
$2.93 million $40,003
May 28, 8 PM $0.00741
-0.12%
$2.93 million $41,739
May 28, 7 PM $0.00742
+0.13%
$2.93 million $41,991
May 28, 6 PM $0.0074
-0.09%
$2.93 million $41,588
May 28, 5 PM $0.00741
-0.11%
$2.93 million $42,066
May 28, 4 PM $0.00742
+0.05%
$2.93 million $42,117
May 28, 3 PM $0.00741
-0.05%
$2.93 million $42,645
May 28, 2 PM $0.00742
+0.08%
$2.93 million $44,052
May 28, 1 PM $0.00741
+0.18%
$2.93 million $44,674
May 28, 12 PM $0.00739
+0.16%
$2.92 million $44,264
May 28, 11 AM $0.00738
-0.02%
$2.92 million $44,205
May 28, 10 AM $0.00739
+0.01%
$2.92 million $44,996
May 28, 9 AM $0.00739
+0.02%
$2.92 million $46,003
May 28, 8 AM $0.00739
+0.03%
$2.92 million $46,619
May 28, 7 AM $0.00739
+0.04%
$2.92 million $46,793
May 28, 6 AM $0.00738
+0.09%
$2.92 million $46,375
May 28, 5 AM $0.00738
-0.02%
$2.92 million $45,123
May 28, 4 AM $0.00738
+0.12%
$2.92 million $44,673
May 28, 3 AM $0.00737
-0.14%
$2.91 million $45,076
May 28, 2 AM $0.00739
-0.12%
$2.92 million $43,300
May 28, 1 AM $0.00739
+0.02%
$2.92 million $42,481
May 28, 12 AM $0.00739
+0.04%
$2.92 million $42,687
May 27, 11 PM $0.00739
-0.19%
$2.92 million $41,318
May 27, 10 PM $0.0074
+0.02%
$2.93 million $41,864