Football Coin Historical Data

XFC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00726
-0.11%
$ 2.87 million $ 43,943
Mar 28, 5 AM $ 0.00726
+0.06%
$ 2.87 million $ 41,706
Mar 28, 4 AM $ 0.00726
+0.09%
$ 2.87 million $ 40,906
Mar 28, 3 AM $ 0.00725
-0.07%
$ 2.87 million $ 41,051
Mar 28, 2 AM $ 0.00726
+0.01%
$ 2.87 million $ 41,199
Mar 28, 1 AM $ 0.00726
-0.02%
$ 2.87 million $ 41,364
Mar 28, 12 AM $ 0.00726
-0.01%
$ 2.87 million $ 41,328
Mar 27, 11 PM $ 0.00726
+0.02%
$ 2.87 million $ 41,197
Mar 27, 10 PM $ 0.00726
+0.01%
$ 2.87 million $ 40,245
Mar 27, 9 PM $ 0.00726
+0.12%
$ 2.87 million $ 40,585
Mar 27, 8 PM $ 0.00725
-0.07%
$ 2.86 million $ 41,811
Mar 27, 7 PM $ 0.00725
+0.06%
$ 2.87 million $ 40,553
Mar 27, 6 PM $ 0.00725
+0.12%
$ 2.87 million $ 39,877
Mar 27, 5 PM $ 0.00724
-0.12%
$ 2.86 million $ 38,347
Mar 27, 4 PM $ 0.00725
-0.06%
$ 2.87 million $ 37,055
Mar 27, 3 PM $ 0.00725
-0.11%
$ 2.87 million $ 36,870
Mar 27, 2 PM $ 0.00726
+0.07%
$ 2.87 million $ 36,825
Mar 27, 1 PM $ 0.00726
+0.20%
$ 2.87 million $ 37,224
Mar 27, 12 PM $ 0.00724
+0.02%
$ 2.86 million $ 38,014
Mar 27, 11 AM $ 0.00724
-0.09%
$ 2.86 million $ 36,871
Mar 27, 10 AM $ 0.00725
-0.06%
$ 2.86 million $ 35,423
Mar 27, 9 AM $ 0.00725
-0.07%
$ 2.87 million $ 35,424
Mar 27, 8 AM $ 0.00726
+0.02%
$ 2.87 million $ 35,308
Mar 27, 7 AM $ 0.00726
+0.03%
$ 2.87 million $ 36,262
Mar 27, 6 AM $ 0.00725
-0.16%
$ 2.87 million $ 35,755
Mar 27, 5 AM $ 0.00726
-0.11%
$ 2.87 million $ 35,659
Mar 27, 4 AM $ 0.00727
+0.01%
$ 2.87 million $ 35,120
Mar 27, 3 AM $ 0.00726
+0.09%
$ 2.87 million $ 34,368
Mar 27, 2 AM $ 0.00726
+0.04%
$ 2.87 million $ 33,596
Mar 27, 1 AM $ 0.00725
-0.10%
$ 2.87 million $ 32,816
Mar 27, 12 AM $ 0.00726
+0.09%
$ 2.87 million $ 32,198
Mar 26, 11 PM $ 0.00725
-0.07%
$ 2.87 million $ 31,926
Mar 26, 10 PM $ 0.00726
+0.16%
$ 2.87 million $ 33,701
Mar 26, 9 PM $ 0.00725
-0.21%
$ 2.87 million $ 33,274
Mar 26, 8 PM $ 0.00727
+0.04%
$ 2.87 million $ 31,493
Mar 26, 7 PM $ 0.00726
+0.16%
$ 2.87 million $ 32,096
Mar 26, 6 PM $ 0.00725
-0.10%
$ 2.87 million $ 51,531
Mar 26, 5 PM $ 0.00726
-0.11%
$ 2.87 million $ 52,196
Mar 26, 4 PM $ 0.00727
+0.07%
$ 2.87 million $ 52,465
Mar 26, 3 PM $ 0.00726
-0.05%
$ 2.87 million $ 52,734
Mar 26, 2 PM $ 0.00727
+0.06%
$ 2.87 million $ 53,019
Mar 26, 1 PM $ 0.00726
+0.05%
$ 2.87 million $ 52,768
Mar 26, 12 PM $ 0.00726
-0.09%
$ 2.87 million $ 51,887
Mar 26, 11 AM $ 0.00726
-0.14%
$ 2.87 million $ 52,204
Mar 26, 10 AM $ 0.00727
+0.06%
$ 2.88 million $ 52,393
Mar 26, 9 AM $ 0.00727
+0.08%
$ 2.87 million $ 51,992
Mar 26, 8 AM $ 0.00727
+0.08%
$ 2.87 million $ 50,812
Mar 26, 7 AM $ 0.00726
+0.59%
$ 2.87 million $ 49,810
Mar 26, 6 AM $ 0.00722
-0.12%
$ 2.85 million $ 51,805
Mar 26, 5 AM $ 0.00722
+0.06%
$ 2.86 million $ 52,768