Football Coin Historical Data

XFC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00724
-0.22%
$ 2.86 million $ 38,726
Mar 30, 6 AM $ 0.00725
+0.02%
$ 2.87 million $ 37,846
Mar 30, 5 AM $ 0.00725
+0.16%
$ 2.87 million $ 37,617
Mar 30, 4 AM $ 0.00724
-0.22%
$ 2.86 million $ 38,650
Mar 30, 3 AM $ 0.00726
+0.10%
$ 2.87 million $ 39,772
Mar 30, 2 AM $ 0.00725
+0.05%
$ 2.87 million $ 38,008
Mar 30, 1 AM $ 0.00725
-0.05%
$ 2.86 million $ 37,578
Mar 30, 12 AM $ 0.00725
+0.21%
$ 2.86 million $ 39,341
Mar 29, 11 PM $ 0.00723
+0.02%
$ 2.86 million $ 41,843
Mar 29, 10 PM $ 0.00723
-0.03%
$ 2.86 million $ 42,378
Mar 29, 9 PM $ 0.00724
-0.15%
$ 2.86 million $ 42,134
Mar 29, 8 PM $ 0.00725
-0.19%
$ 2.86 million $ 41,759
Mar 29, 7 PM $ 0.00726
-0.03%
$ 2.87 million $ 43,121
Mar 29, 6 PM $ 0.00726
+0.13%
$ 2.87 million $ 43,759
Mar 29, 5 PM $ 0.00725
+0.00%
$ 2.87 million $ 45,043
Mar 29, 4 PM $ 0.00725
-0.10%
$ 2.87 million $ 48,066
Mar 29, 3 PM $ 0.00726
+0.01%
$ 2.87 million $ 48,310
Mar 29, 2 PM $ 0.00726
+0.05%
$ 2.87 million $ 47,642
Mar 29, 1 PM $ 0.00726
-0.08%
$ 2.87 million $ 46,124
Mar 29, 12 PM $ 0.00726
+0.16%
$ 2.87 million $ 44,564
Mar 29, 11 AM $ 0.00725
-0.22%
$ 2.87 million $ 44,276
Mar 29, 10 AM $ 0.00727
+0.11%
$ 2.87 million $ 44,051
Mar 29, 9 AM $ 0.00726
-0.01%
$ 2.87 million $ 43,126
Mar 29, 8 AM $ 0.00726
+0.04%
$ 2.87 million $ 42,879
Mar 29, 7 AM $ 0.00726
+0.06%
$ 2.87 million $ 43,400
Mar 29, 6 AM $ 0.00725
-0.12%
$ 2.87 million $ 44,897
Mar 29, 5 AM $ 0.00726
+0.04%
$ 2.87 million $ 47,449
Mar 29, 4 AM $ 0.00726
+0.07%
$ 2.87 million $ 47,488
Mar 29, 3 AM $ 0.00725
-0.07%
$ 2.87 million $ 45,828
Mar 29, 2 AM $ 0.00726
+0.00%
$ 2.87 million $ 45,106
Mar 29, 1 AM $ 0.00726
+0.02%
$ 2.87 million $ 44,769
Mar 29, 12 AM $ 0.00725
-0.03%
$ 2.87 million $ 43,067
Mar 28, 11 PM $ 0.00726
-0.03%
$ 2.87 million $ 40,727
Mar 28, 10 PM $ 0.00726
+0.07%
$ 2.87 million $ 41,101
Mar 28, 9 PM $ 0.00725
-0.14%
$ 2.87 million $ 41,470
Mar 28, 8 PM $ 0.00726
+0.11%
$ 2.87 million $ 41,889
Mar 28, 7 PM $ 0.00726
+0.04%
$ 2.87 million $ 41,899
Mar 28, 6 PM $ 0.00725
+0.01%
$ 2.87 million $ 41,919
Mar 28, 5 PM $ 0.00725
-0.08%
$ 2.87 million $ 42,237
Mar 28, 4 PM $ 0.00726
-0.12%
$ 2.87 million $ 40,177
Mar 28, 3 PM $ 0.00726
+0.06%
$ 2.87 million $ 39,405
Mar 28, 2 PM $ 0.00726
+0.00%
$ 2.87 million $ 39,327
Mar 28, 1 PM $ 0.00726
+0.08%
$ 2.87 million $ 39,364
Mar 28, 12 PM $ 0.00726
+0.03%
$ 2.87 million $ 39,693
Mar 28, 11 AM $ 0.00726
-0.08%
$ 2.87 million $ 40,802
Mar 28, 10 AM $ 0.00726
+0.03%
$ 2.87 million $ 41,891
Mar 28, 9 AM $ 0.00726
+0.05%
$ 2.87 million $ 42,527
Mar 28, 8 AM $ 0.00726
+0.09%
$ 2.87 million $ 44,195
Mar 28, 7 AM $ 0.00725
+0.04%
$ 2.87 million $ 44,800
Mar 28, 6 AM $ 0.00726
-0.11%
$ 2.87 million $ 43,943