Football Coin Historical Data

XFC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00726
-0.21%
$ 2.87 million $ 43,887
Apr 3, 8 AM $ 0.00727
+0.16%
$ 2.87 million $ 44,108
Apr 3, 7 AM $ 0.00726
+0.08%
$ 2.87 million $ 44,192
Apr 3, 6 AM $ 0.00726
+0.07%
$ 2.87 million $ 44,267
Apr 3, 5 AM $ 0.00725
-0.08%
$ 2.87 million $ 45,950
Apr 3, 4 AM $ 0.00726
+0.00%
$ 2.87 million $ 47,310
Apr 3, 3 AM $ 0.00726
-0.02%
$ 2.87 million $ 46,566
Apr 3, 2 AM $ 0.00726
+0.05%
$ 2.87 million $ 45,628
Apr 3, 1 AM $ 0.00725
-0.24%
$ 2.87 million $ 44,464
Apr 3, 12 AM $ 0.00727
+0.19%
$ 2.87 million $ 44,445
Apr 2, 11 PM $ 0.00726
+0.07%
$ 2.87 million $ 43,980
Apr 2, 10 PM $ 0.00725
-0.11%
$ 2.87 million $ 42,496
Apr 2, 9 PM $ 0.00726
+0.05%
$ 2.87 million $ 42,065
Apr 2, 8 PM $ 0.00726
+0.01%
$ 2.87 million $ 42,194
Apr 2, 7 PM $ 0.00726
-0.03%
$ 2.87 million $ 44,203
Apr 2, 6 PM $ 0.00726
+0.07%
$ 2.87 million $ 44,334
Apr 2, 5 PM $ 0.00726
+0.00%
$ 2.87 million $ 44,745
Apr 2, 4 PM $ 0.00726
-0.05%
$ 2.87 million $ 45,564
Apr 2, 3 PM $ 0.00726
+0.12%
$ 2.87 million $ 46,596
Apr 2, 2 PM $ 0.00725
+0.26%
$ 2.87 million $ 45,343
Apr 2, 1 PM $ 0.00723
-0.33%
$ 2.86 million $ 43,254
Apr 2, 12 PM $ 0.00726
+0.08%
$ 2.87 million $ 41,974
Apr 2, 11 AM $ 0.00725
-0.03%
$ 2.87 million $ 41,520
Apr 2, 10 AM $ 0.00726
+0.03%
$ 2.87 million $ 40,143
Apr 2, 9 AM $ 0.00725
+0.04%
$ 2.87 million $ 39,402
Apr 2, 8 AM $ 0.00725
+0.00%
$ 2.87 million $ 39,195
Apr 2, 7 AM $ 0.00725
+0.04%
$ 2.87 million $ 39,402
Apr 2, 6 AM $ 0.00725
-0.11%
$ 2.87 million $ 39,557
Apr 2, 5 AM $ 0.00726
+0.03%
$ 2.87 million $ 38,403
Apr 2, 4 AM $ 0.00726
+0.09%
$ 2.87 million $ 37,051
Apr 2, 3 AM $ 0.00726
-0.16%
$ 2.87 million $ 36,124
Apr 2, 2 AM $ 0.00727
-0.05%
$ 2.87 million $ 36,275
Apr 2, 1 AM $ 0.00727
-0.14%
$ 2.87 million $ 37,093
Apr 2, 12 AM $ 0.00728
-0.09%
$ 2.88 million $ 37,428
Apr 1, 11 PM $ 0.00729
-0.07%
$ 2.88 million $ 37,700
Apr 1, 10 PM $ 0.00729
+0.10%
$ 2.88 million $ 37,835
Apr 1, 9 PM $ 0.00729
-0.01%
$ 2.88 million $ 39,986
Apr 1, 8 PM $ 0.00729
+0.13%
$ 2.88 million $ 42,049
Apr 1, 7 PM $ 0.00728
+0.03%
$ 2.88 million $ 38,942
Apr 1, 6 PM $ 0.00728
-0.11%
$ 2.88 million $ 38,288
Apr 1, 5 PM $ 0.00729
-0.02%
$ 2.88 million $ 37,923
Apr 1, 4 PM $ 0.0073
+0.01%
$ 2.88 million $ 37,190
Apr 1, 3 PM $ 0.00729
-0.14%
$ 2.88 million $ 36,006
Apr 1, 2 PM $ 0.00727
-0.42%
$ 2.88 million $ 37,626
Apr 1, 1 PM $ 0.0073
+0.24%
$ 2.89 million $ 39,354
Apr 1, 12 PM $ 0.00729
+0.01%
$ 2.88 million $ 39,691
Apr 1, 11 AM $ 0.00728
-0.14%
$ 2.88 million $ 40,388
Apr 1, 10 AM $ 0.00729
+0.03%
$ 2.88 million $ 42,795
Apr 1, 9 AM $ 0.00728
-0.19%
$ 2.88 million $ 44,287
Apr 1, 8 AM $ 0.0073
+0.11%
$ 2.88 million $ 44,633