Football Coin Historical Data

XFC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00725
-0.02%
$ 2.87 million $ 41,582
Apr 5, 10 AM $ 0.00726
+0.12%
$ 2.87 million $ 42,939
Apr 5, 9 AM $ 0.00725
-0.03%
$ 2.86 million $ 45,871
Apr 5, 8 AM $ 0.00725
-0.05%
$ 2.87 million $ 47,159
Apr 5, 7 AM $ 0.00725
-0.02%
$ 2.87 million $ 45,488
Apr 5, 6 AM $ 0.00726
+0.10%
$ 2.87 million $ 45,486
Apr 5, 5 AM $ 0.00725
-0.09%
$ 2.87 million $ 45,718
Apr 5, 4 AM $ 0.00726
+0.00%
$ 2.87 million $ 46,059
Apr 5, 3 AM $ 0.00726
+0.17%
$ 2.87 million $ 46,214
Apr 5, 2 AM $ 0.00725
+0.00%
$ 2.86 million $ 44,333
Apr 5, 1 AM $ 0.00725
-0.10%
$ 2.86 million $ 44,226
Apr 5, 12 AM $ 0.00725
+0.00%
$ 2.87 million $ 44,215
Apr 4, 11 PM $ 0.00725
-0.02%
$ 2.87 million $ 44,067
Apr 4, 10 PM $ 0.00725
-0.04%
$ 2.87 million $ 43,953
Apr 4, 9 PM $ 0.00726
+0.08%
$ 2.87 million $ 43,690
Apr 4, 8 PM $ 0.00725
-0.11%
$ 2.87 million $ 41,951
Apr 4, 7 PM $ 0.00726
+0.14%
$ 2.87 million $ 41,615
Apr 4, 6 PM $ 0.00725
-0.10%
$ 2.86 million $ 42,969
Apr 4, 5 PM $ 0.00725
-0.06%
$ 2.87 million $ 45,129
Apr 4, 4 PM $ 0.00726
-0.02%
$ 2.87 million $ 45,123
Apr 4, 3 PM $ 0.00726
+0.16%
$ 2.87 million $ 45,049
Apr 4, 2 PM $ 0.00724
-0.12%
$ 2.86 million $ 44,675
Apr 4, 1 PM $ 0.00725
+0.04%
$ 2.87 million $ 43,641
Apr 4, 12 PM $ 0.00725
-0.02%
$ 2.87 million $ 43,766
Apr 4, 11 AM $ 0.00725
+0.04%
$ 2.87 million $ 46,067
Apr 4, 10 AM $ 0.00725
-0.04%
$ 2.86 million $ 44,894
Apr 4, 9 AM $ 0.00725
-0.02%
$ 2.87 million $ 41,938
Apr 4, 8 AM $ 0.00725
-0.04%
$ 2.87 million $ 40,040
Apr 4, 7 AM $ 0.00725
-0.02%
$ 2.87 million $ 39,863
Apr 4, 6 AM $ 0.00725
-0.05%
$ 2.87 million $ 39,005
Apr 4, 5 AM $ 0.00726
+0.07%
$ 2.87 million $ 38,651
Apr 4, 4 AM $ 0.00725
-0.01%
$ 2.87 million $ 38,098
Apr 4, 3 AM $ 0.00725
-0.01%
$ 2.87 million $ 38,307
Apr 4, 2 AM $ 0.00725
-0.05%
$ 2.87 million $ 38,697
Apr 4, 1 AM $ 0.00725
+0.07%
$ 2.87 million $ 39,324
Apr 4, 12 AM $ 0.00725
+0.04%
$ 2.86 million $ 39,398
Apr 3, 11 PM $ 0.00724
-0.07%
$ 2.86 million $ 39,860
Apr 3, 10 PM $ 0.00725
-0.04%
$ 2.86 million $ 41,461
Apr 3, 9 PM $ 0.00725
+0.07%
$ 2.87 million $ 42,109
Apr 3, 8 PM $ 0.00725
-0.05%
$ 2.86 million $ 42,055
Apr 3, 7 PM $ 0.00725
-0.06%
$ 2.86 million $ 42,947
Apr 3, 6 PM $ 0.00725
-0.03%
$ 2.87 million $ 42,013
Apr 3, 5 PM $ 0.00725
+0.21%
$ 2.87 million $ 39,454
Apr 3, 4 PM $ 0.00724
+0.00%
$ 2.86 million $ 38,584
Apr 3, 3 PM $ 0.00724
-0.31%
$ 2.86 million $ 38,852
Apr 3, 2 PM $ 0.00726
+0.05%
$ 2.87 million $ 40,821
Apr 3, 1 PM $ 0.00726
+0.01%
$ 2.87 million $ 42,996
Apr 3, 12 PM $ 0.00726
+0.06%
$ 2.87 million $ 43,721
Apr 3, 11 AM $ 0.00726
-0.01%
$ 2.87 million $ 41,776
Apr 3, 10 AM $ 0.00726
+0.01%
$ 2.87 million $ 43,012