Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 AM $0.00734
+0.06%
$2.9 million $44,482
Jun 9, 4 AM $0.00734
+0.18%
$2.9 million $43,954
Jun 9, 3 AM $0.00732
+0.03%
$2.89 million $43,674
Jun 9, 2 AM $0.00732
-0.13%
$2.89 million $42,039
Jun 9, 1 AM $0.00733
-0.15%
$2.9 million $40,344
Jun 9, 12 AM $0.00734
+0.08%
$2.9 million $39,730
Jun 8, 11 PM $0.00733
-0.15%
$2.9 million $38,686
Jun 8, 10 PM $0.00735
+0.20%
$2.9 million $37,610
Jun 8, 9 PM $0.00733
-0.02%
$2.9 million $38,712
Jun 8, 8 PM $0.00734
+0.17%
$2.9 million $42,459
Jun 8, 7 PM $0.00732
-0.11%
$2.89 million $40,374
Jun 8, 6 PM $0.00733
-0.05%
$2.9 million $37,684
Jun 8, 5 PM $0.00733
+0.05%
$2.9 million $34,247
Jun 8, 4 PM $0.00733
-0.05%
$2.9 million $32,572
Jun 8, 3 PM $0.00734
+0.02%
$2.9 million $31,705
Jun 8, 2 PM $0.00734
-0.08%
$2.9 million $31,264
Jun 8, 1 PM $0.00735
+0.15%
$2.9 million $31,124
Jun 8, 12 PM $0.00733
-0.04%
$2.9 million $30,983
Jun 8, 11 AM $0.00734
+0.08%
$2.9 million $30,910
Jun 8, 10 AM $0.00734
+0.12%
$2.9 million $30,639
Jun 8, 9 AM $0.00733
+0.09%
$2.9 million $30,649
Jun 8, 8 AM $0.00732
-0.06%
$2.89 million $30,518
Jun 8, 7 AM $0.00733
+0.05%
$2.9 million $31,570
Jun 8, 6 AM $0.00732
-0.17%
$2.89 million $33,719
Jun 8, 5 AM $0.00733
+0.03%
$2.9 million $33,777
Jun 8, 4 AM $0.00733
-0.02%
$2.9 million $35,073
Jun 8, 3 AM $0.00733
-0.03%
$2.9 million $36,317
Jun 8, 2 AM $0.00733
+0.00%
$2.9 million $37,191
Jun 8, 1 AM $0.00733
-0.11%
$2.9 million $37,968
Jun 8, 12 AM $0.00734
+0.22%
$2.9 million $40,129
Jun 7, 11 PM $0.00732
+0.01%
$2.89 million $42,885
Jun 7, 10 PM $0.00732
-0.04%
$2.89 million $44,947
Jun 7, 9 PM $0.00732
-0.04%
$2.9 million $44,689
Jun 7, 8 PM $0.00733
-0.05%
$2.9 million $42,353
Jun 7, 7 PM $0.00733
+0.11%
$2.9 million $42,468
Jun 7, 6 PM $0.00732
+0.05%
$2.89 million $42,466
Jun 7, 5 PM $0.00732
+0.03%
$2.89 million $42,444
Jun 7, 4 PM $0.00731
-0.06%
$2.89 million $42,441
Jun 7, 3 PM $0.00732
-0.05%
$2.89 million $43,078
Jun 7, 2 PM $0.00732
-0.02%
$2.89 million $45,650
Jun 7, 1 PM $0.00732
+0.06%
$2.89 million $46,689
Jun 7, 12 PM $0.00732
+0.10%
$2.89 million $46,742
Jun 7, 11 AM $0.00731
+0.00%
$2.89 million $46,674
Jun 7, 10 AM $0.00731
-0.06%
$2.89 million $46,849
Jun 7, 9 AM $0.00731
-0.09%
$2.89 million $47,531
Jun 7, 8 AM $0.00732
+0.08%
$2.89 million $49,082
Jun 7, 7 AM $0.00732
+0.05%
$2.89 million $48,353
Jun 7, 6 AM $0.00731
-0.13%
$2.89 million $46,145
Jun 7, 5 AM $0.00733
+0.07%
$2.9 million $45,978
Jun 7, 4 AM $0.00732
+0.04%
$2.89 million $45,341