Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.00735
+0.18%
$2.91 million $39,643
Jun 10, 7 AM $0.00734
-0.16%
$2.9 million $40,109
Jun 10, 6 AM $0.00735
+0.07%
$2.91 million $40,495
Jun 10, 5 AM $0.00734
+0.14%
$2.9 million $41,109
Jun 10, 4 AM $0.00734
-0.05%
$2.9 million $41,633
Jun 10, 3 AM $0.00734
-0.05%
$2.9 million $41,934
Jun 10, 2 AM $0.00734
+0.02%
$2.9 million $43,585
Jun 10, 1 AM $0.00734
+0.12%
$2.9 million $44,933
Jun 10, 12 AM $0.00733
-0.06%
$2.9 million $45,472
Jun 9, 11 PM $0.00734
-0.01%
$2.9 million $45,467
Jun 9, 10 PM $0.00734
-0.04%
$2.9 million $45,241
Jun 9, 9 PM $0.00734
-0.29%
$2.9 million $44,068
Jun 9, 8 PM $0.00736
+0.36%
$2.91 million $42,425
Jun 9, 7 PM $0.00734
-0.19%
$2.9 million $44,280
Jun 9, 6 PM $0.00735
+0.09%
$2.91 million $47,072
Jun 9, 5 PM $0.00735
+0.13%
$2.9 million $50,487
Jun 9, 4 PM $0.00734
-0.15%
$2.9 million $52,109
Jun 9, 3 PM $0.00735
-0.11%
$2.91 million $52,991
Jun 9, 2 PM $0.00736
+0.09%
$2.91 million $53,446
Jun 9, 1 PM $0.00735
-0.02%
$2.9 million $53,595
Jun 9, 12 PM $0.00735
-0.10%
$2.91 million $53,765
Jun 9, 11 AM $0.00736
+0.04%
$2.91 million $53,725
Jun 9, 10 AM $0.00736
-0.07%
$2.91 million $53,458
Jun 9, 9 AM $0.00736
+0.26%
$2.91 million $51,436
Jun 9, 8 AM $0.00734
+0.07%
$2.9 million $49,076
Jun 9, 7 AM $0.00734
-0.09%
$2.9 million $47,123
Jun 9, 6 AM $0.00735
+0.17%
$2.91 million $45,544
Jun 9, 5 AM $0.00734
+0.06%
$2.9 million $44,482
Jun 9, 4 AM $0.00734
+0.18%
$2.9 million $43,954
Jun 9, 3 AM $0.00732
+0.03%
$2.89 million $43,674
Jun 9, 2 AM $0.00732
-0.13%
$2.89 million $42,039
Jun 9, 1 AM $0.00733
-0.15%
$2.9 million $40,344
Jun 9, 12 AM $0.00734
+0.08%
$2.9 million $39,730
Jun 8, 11 PM $0.00733
-0.15%
$2.9 million $38,686
Jun 8, 10 PM $0.00735
+0.20%
$2.9 million $37,610
Jun 8, 9 PM $0.00733
-0.02%
$2.9 million $38,712
Jun 8, 8 PM $0.00734
+0.17%
$2.9 million $42,459
Jun 8, 7 PM $0.00732
-0.11%
$2.89 million $40,374
Jun 8, 6 PM $0.00733
-0.05%
$2.9 million $37,684
Jun 8, 5 PM $0.00733
+0.05%
$2.9 million $34,247
Jun 8, 4 PM $0.00733
-0.05%
$2.9 million $32,572
Jun 8, 3 PM $0.00734
+0.02%
$2.9 million $31,705
Jun 8, 2 PM $0.00734
-0.08%
$2.9 million $31,264
Jun 8, 1 PM $0.00735
+0.15%
$2.9 million $31,124
Jun 8, 12 PM $0.00733
-0.04%
$2.9 million $30,983
Jun 8, 11 AM $0.00734
+0.08%
$2.9 million $30,910
Jun 8, 10 AM $0.00734
+0.12%
$2.9 million $30,639
Jun 8, 9 AM $0.00733
+0.09%
$2.9 million $30,649
Jun 8, 8 AM $0.00732
-0.06%
$2.89 million $30,518
Jun 8, 7 AM $0.00733
+0.05%
$2.9 million $31,570