Football Coin Historical Data

XFC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00736
+0.10%
$ 2.91 million $ 42,866
Apr 9, 12 PM $ 0.00735
+0.01%
$ 2.91 million $ 42,031
Apr 9, 11 AM $ 0.00735
-0.01%
$ 2.91 million $ 40,786
Apr 9, 10 AM $ 0.00735
+0.00%
$ 2.91 million $ 39,847
Apr 9, 9 AM $ 0.00735
+0.18%
$ 2.91 million $ 39,595
Apr 9, 8 AM $ 0.00734
+0.05%
$ 2.9 million $ 39,501
Apr 9, 7 AM $ 0.00733
-0.05%
$ 2.9 million $ 39,249
Apr 9, 6 AM $ 0.00734
-0.02%
$ 2.9 million $ 40,745
Apr 9, 5 AM $ 0.00734
-0.04%
$ 2.9 million $ 41,052
Apr 9, 4 AM $ 0.00734
+0.06%
$ 2.9 million $ 40,442
Apr 9, 3 AM $ 0.00734
+0.06%
$ 2.9 million $ 39,156
Apr 9, 2 AM $ 0.00734
-0.03%
$ 2.9 million $ 38,555
Apr 9, 1 AM $ 0.00734
+0.14%
$ 2.9 million $ 38,803
Apr 9, 12 AM $ 0.00733
-0.02%
$ 2.9 million $ 40,199
Apr 8, 11 PM $ 0.00733
-0.02%
$ 2.9 million $ 41,920
Apr 8, 10 PM $ 0.00733
-0.10%
$ 2.9 million $ 43,394
Apr 8, 9 PM $ 0.00734
+0.01%
$ 2.9 million $ 42,365
Apr 8, 8 PM $ 0.00734
+0.03%
$ 2.9 million $ 42,344
Apr 8, 7 PM $ 0.00734
-0.12%
$ 2.9 million $ 42,914
Apr 8, 6 PM $ 0.00735
-0.07%
$ 2.9 million $ 44,683
Apr 8, 5 PM $ 0.00735
-0.02%
$ 2.91 million $ 45,269
Apr 8, 4 PM $ 0.00736
-0.09%
$ 2.91 million $ 46,309
Apr 8, 3 PM $ 0.00736
-0.08%
$ 2.91 million $ 47,225
Apr 8, 2 PM $ 0.00737
+0.13%
$ 2.91 million $ 47,291
Apr 8, 1 PM $ 0.00736
-0.12%
$ 2.91 million $ 48,122
Apr 8, 12 PM $ 0.00736
-0.04%
$ 2.91 million $ 48,618
Apr 8, 11 AM $ 0.00737
+0.14%
$ 2.91 million $ 49,101
Apr 8, 10 AM $ 0.00735
+0.02%
$ 2.91 million $ 49,130
Apr 8, 9 AM $ 0.00736
+0.03%
$ 2.91 million $ 49,185
Apr 8, 8 AM $ 0.00735
-0.11%
$ 2.91 million $ 48,394
Apr 8, 7 AM $ 0.00736
-0.09%
$ 2.91 million $ 46,145
Apr 8, 6 AM $ 0.00737
+0.19%
$ 2.91 million $ 44,249
Apr 8, 5 AM $ 0.00735
+0.13%
$ 2.91 million $ 43,860
Apr 8, 4 AM $ 0.00734
+0.00%
$ 2.9 million $ 45,061
Apr 8, 3 AM $ 0.00734
-0.06%
$ 2.9 million $ 46,838
Apr 8, 2 AM $ 0.00735
-0.01%
$ 2.9 million $ 47,417
Apr 8, 1 AM $ 0.00735
+0.05%
$ 2.9 million $ 49,438
Apr 8, 12 AM $ 0.00735
-0.08%
$ 2.9 million $ 49,220
Apr 7, 11 PM $ 0.00725
-0.84%
$ 2.87 million $ 47,435
Apr 7, 10 PM $ 0.00731
+0.33%
$ 2.89 million $ 45,101
Apr 7, 9 PM $ 0.00729
-0.05%
$ 2.88 million $ 43,593
Apr 7, 8 PM $ 0.00729
-0.03%
$ 2.88 million $ 42,320
Apr 7, 7 PM $ 0.00729
+0.14%
$ 2.88 million $ 43,293
Apr 7, 6 PM $ 0.00725
-0.30%
$ 2.87 million $ 43,042
Apr 7, 5 PM $ 0.00728
+0.03%
$ 2.88 million $ 43,072
Apr 7, 4 PM $ 0.00727
+0.03%
$ 2.88 million $ 43,459
Apr 7, 3 PM $ 0.00727
-0.02%
$ 2.87 million $ 43,253
Apr 7, 2 PM $ 0.00728
+0.07%
$ 2.88 million $ 41,506
Apr 7, 1 PM $ 0.00727
+0.16%
$ 2.88 million $ 40,653
Apr 7, 12 PM $ 0.00726
-0.11%
$ 2.87 million $ 42,514