Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 AM $0.00737
+0.08%
$2.91 million $44,577
Jun 12, 8 AM $0.00736
+0.10%
$2.91 million $44,662
Jun 12, 7 AM $0.00736
-0.06%
$2.91 million $42,700
Jun 12, 6 AM $0.00736
-0.06%
$2.91 million $41,440
Jun 12, 5 AM $0.00736
-0.01%
$2.91 million $42,294
Jun 12, 4 AM $0.00736
+0.06%
$2.91 million $41,705
Jun 12, 3 AM $0.00736
+0.04%
$2.91 million $40,331
Jun 12, 2 AM $0.00736
-0.04%
$2.91 million $40,138
Jun 12, 1 AM $0.00736
-0.04%
$2.91 million $40,407
Jun 12, 12 AM $0.00736
+0.04%
$2.91 million $40,482
Jun 11, 11 PM $0.00736
-0.08%
$2.91 million $40,604
Jun 11, 10 PM $0.00737
-0.04%
$2.91 million $39,673
Jun 11, 9 PM $0.00737
+0.15%
$2.91 million $40,283
Jun 11, 8 PM $0.00736
-0.08%
$2.91 million $42,182
Jun 11, 7 PM $0.00737
+0.31%
$2.91 million $40,733
Jun 11, 6 PM $0.00735
+0.14%
$2.9 million $40,017
Jun 11, 5 PM $0.00733
+0.16%
$2.9 million $39,837
Jun 11, 4 PM $0.00732
-0.10%
$2.89 million $39,184
Jun 11, 3 PM $0.00733
+0.07%
$2.9 million $37,871
Jun 11, 2 PM $0.00733
-0.06%
$2.9 million $36,649
Jun 11, 1 PM $0.00733
-0.13%
$2.9 million $35,594
Jun 11, 12 PM $0.00734
+0.00%
$2.9 million $34,489
Jun 11, 11 AM $0.00734
+0.06%
$2.9 million $33,761
Jun 11, 10 AM $0.00733
-0.05%
$2.9 million $35,976
Jun 11, 9 AM $0.00733
-0.07%
$2.9 million $38,040
Jun 11, 8 AM $0.00734
-0.14%
$2.9 million $39,163
Jun 11, 7 AM $0.00735
-0.08%
$2.9 million $40,548
Jun 11, 6 AM $0.00735
+0.06%
$2.91 million $41,111
Jun 11, 5 AM $0.00735
-0.04%
$2.9 million $40,407
Jun 11, 4 AM $0.00735
+0.14%
$2.9 million $40,222
Jun 11, 3 AM $0.00734
-0.05%
$2.9 million $40,127
Jun 11, 2 AM $0.00734
-0.08%
$2.9 million $40,157
Jun 11, 1 AM $0.00735
+0.15%
$2.9 million $40,406
Jun 11, 12 AM $0.00733
-0.08%
$2.9 million $40,433
Jun 10, 11 PM $0.00734
+0.16%
$2.9 million $41,539
Jun 10, 10 PM $0.00733
-0.10%
$2.9 million $42,670
Jun 10, 9 PM $0.00734
-0.09%
$2.9 million $42,929
Jun 10, 8 PM $0.00735
+0.07%
$2.9 million $42,423
Jun 10, 7 PM $0.00734
-0.33%
$2.9 million $42,623
Jun 10, 6 PM $0.00736
+0.11%
$2.91 million $42,511
Jun 10, 5 PM $0.00735
+0.02%
$2.9 million $42,523
Jun 10, 4 PM $0.00734
+0.05%
$2.9 million $42,441
Jun 10, 3 PM $0.00734
-0.09%
$2.9 million $42,381
Jun 10, 2 PM $0.00735
-0.20%
$2.9 million $42,426
Jun 10, 1 PM $0.00736
+0.15%
$2.91 million $42,524
Jun 10, 12 PM $0.00735
+0.13%
$2.91 million $42,264
Jun 10, 11 AM $0.00734
-0.21%
$2.9 million $40,647
Jun 10, 10 AM $0.00735
+0.08%
$2.91 million $38,734
Jun 10, 9 AM $0.00735
+0.02%
$2.91 million $38,619
Jun 10, 8 AM $0.00735
+0.18%
$2.91 million $39,643