Football Coin Historical Data

XFC Page 5
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00726
+0.00%
$ 2.87 million $ 41,034
10:37 AM $ 0.00726
+0.00%
$ 2.87 million $ 41,011
10:32 AM $ 0.00725
+0.01%
$ 2.87 million $ 41,024
10:27 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,018
10:22 AM $ 0.00725
+0.01%
$ 2.87 million $ 40,995
10:17 AM $ 0.00725
-0.02%
$ 2.87 million $ 40,983
10:12 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,045
10:07 AM $ 0.00725
-0.01%
$ 2.87 million $ 41,120
10:02 AM $ 0.00725
+0.01%
$ 2.87 million $ 41,144
9:57 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,166
9:52 AM $ 0.00726
+0.00%
$ 2.87 million $ 41,198
9:47 AM $ 0.00726
+0.00%
$ 2.87 million $ 41,240
9:42 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,233
9:37 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,317
9:32 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,444
9:27 AM $ 0.00725
-0.01%
$ 2.87 million $ 41,533
9:22 AM $ 0.00726
+0.01%
$ 2.87 million $ 41,580
9:17 AM $ 0.00726
+0.00%
$ 2.87 million $ 41,624
9:12 AM $ 0.00726
+0.00%
$ 2.87 million $ 41,638
9:07 AM $ 0.00726
+0.05%
$ 2.87 million $ 41,596
9:02 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,598
8:57 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,578
8:52 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,541
8:47 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,563
8:42 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,583
8:37 AM $ 0.00725
+0.03%
$ 2.87 million $ 41,510
8:32 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,465
8:27 AM $ 0.00725
+0.01%
$ 2.86 million $ 41,472
8:22 AM $ 0.00725
+0.00%
$ 2.86 million $ 41,465
8:17 AM $ 0.00724
+0.00%
$ 2.86 million $ 41,438
8:12 AM $ 0.00725
+0.02%
$ 2.86 million $ 41,385
8:07 AM $ 0.00725
+0.00%
$ 2.86 million $ 41,333
8:02 AM $ 0.00724
-0.02%
$ 2.86 million $ 41,325
7:57 AM $ 0.00725
+0.00%
$ 2.86 million $ 41,296
7:52 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,378
7:47 AM $ 0.00725
+0.00%
$ 2.86 million $ 41,384
7:42 AM $ 0.00725
-0.01%
$ 2.87 million $ 41,381
7:37 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,424
7:32 AM $ 0.00725
+0.01%
$ 2.87 million $ 41,456
7:27 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,409
7:22 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,322
7:17 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,187
7:12 AM $ 0.00725
-0.04%
$ 2.87 million $ 41,160
7:07 AM $ 0.00726
+0.00%
$ 2.87 million $ 41,154
7:02 AM $ 0.00725
+0.00%
$ 2.87 million $ 41,126
6:57 AM $ 0.00725
+0.00%
$ 2.87 million $ 40,988
6:52 AM $ 0.00725
-0.01%
$ 2.87 million $ 40,818
6:47 AM $ 0.00725
+0.01%
$ 2.87 million $ 40,629
6:42 AM $ 0.00725
-0.01%
$ 2.87 million $ 40,435
6:37 AM $ 0.00725
-0.02%
$ 2.87 million $ 40,201