Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $0.00707
+0.09%
$2.79 million $42,374
Sep 14, 6 PM $0.00706
-0.05%
$2.79 million $40,641
Sep 14, 5 PM $0.00707
+0.07%
$2.79 million $39,333
Sep 14, 4 PM $0.00706
+0.01%
$2.79 million $38,955
Sep 14, 3 PM $0.00706
-0.08%
$2.79 million $38,999
Sep 14, 2 PM $0.00706
+0.18%
$2.79 million $39,385
Sep 14, 1 PM $0.00705
+0.05%
$2.79 million $40,847
Sep 14, 12 PM $0.00705
-0.15%
$2.79 million $39,752
Sep 14, 11 AM $0.00706
+0.19%
$2.79 million $38,945
Sep 14, 10 AM $0.00705
+0.01%
$2.79 million $39,126
Sep 14, 9 AM $0.00705
-0.14%
$2.79 million $39,529
Sep 14, 8 AM $0.00706
-0.16%
$2.79 million $38,209
Sep 14, 7 AM $0.00707
+0.07%
$2.79 million $39,062
Sep 14, 6 AM $0.00707
-0.05%
$2.79 million $39,673
Sep 14, 5 AM $0.00707
-0.03%
$2.79 million $39,970
Sep 14, 4 AM $0.00707
-0.09%
$2.8 million $41,219
Sep 14, 3 AM $0.00708
-0.01%
$2.8 million $42,816
Sep 14, 2 AM $0.00708
-0.10%
$2.8 million $42,000
Sep 14, 1 AM $0.00709
+0.10%
$2.8 million $40,816
Sep 14, 12 AM $0.00708
+0.02%
$2.8 million $40,310
Sep 13, 11 PM $0.00708
+0.00%
$2.8 million $41,969
Sep 13, 10 PM $0.00708
-0.06%
$2.8 million $44,286
Sep 13, 9 PM $0.00709
-0.02%
$2.8 million $45,485
Sep 13, 8 PM $0.00709
-0.06%
$2.8 million $45,012
Sep 13, 7 PM $0.00709
+0.11%
$2.8 million $50,555
Sep 13, 6 PM $0.00709
-0.01%
$2.8 million $51,682
Sep 13, 5 PM $0.00709
+0.05%
$2.8 million $51,820
Sep 13, 4 PM $0.00709
-0.07%
$2.8 million $51,971
Sep 13, 3 PM $0.00709
+0.14%
$2.8 million $52,499
Sep 13, 2 PM $0.00708
-0.12%
$2.8 million $53,221
Sep 13, 1 PM $0.00709
-0.10%
$2.8 million $52,264
Sep 13, 12 PM $0.0071
+0.06%
$2.81 million $51,870
Sep 13, 11 AM $0.00709
-0.01%
$2.8 million $51,397
Sep 13, 10 AM $0.0071
+0.06%
$2.8 million $50,708
Sep 13, 9 AM $0.00709
+0.16%
$2.8 million $49,474
Sep 13, 8 AM $0.00708
-0.09%
$2.8 million $49,081
Sep 13, 7 AM $0.00708
-0.02%
$2.8 million $48,090
Sep 13, 6 AM $0.00709
+0.03%
$2.8 million $47,682
Sep 13, 5 AM $0.00709
+0.09%
$2.8 million $47,694
Sep 13, 4 AM $0.00708
-0.11%
$2.8 million $48,402
Sep 13, 3 AM $0.00709
-0.02%
$2.8 million $47,631
Sep 13, 2 AM $0.00709
+0.04%
$2.8 million $47,912
Sep 13, 1 AM $0.00708
-0.16%
$2.8 million $47,941
Sep 13, 12 AM $0.00709
+0.19%
$2.8 million $48,061
Sep 12, 11 PM $0.00708
-0.07%
$2.8 million $46,600
Sep 12, 10 PM $0.00709
+0.17%
$2.8 million $44,911
Sep 12, 9 PM $0.00708
-0.21%
$2.8 million $44,670
Sep 12, 8 PM $0.00708
+0.00%
$2.8 million $45,383
Sep 12, 7 PM $0.00708
-0.15%
$2.8 million $40,148
Sep 12, 6 PM $0.00709
+0.04%
$2.8 million $39,994