Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.00731
-0.17%
$2.89 million $43,604
Mar 6, 2026 $0.00732
+0.14%
$2.89 million $38,857
Mar 5, 2026 $0.00731
-0.33%
$2.89 million $44,431
Mar 4, 2026 $0.00733
+0.22%
$2.9 million $40,769
Mar 3, 2026 $0.00731
-0.68%
$2.89 million $42,796
Mar 2, 2026 $0.00736
-0.57%
$2.91 million $42,171
Mar 1, 2026 $0.00741
-0.49%
$2.93 million $41,561
Feb 28, 2026 $0.00744
-0.09%
$2.94 million $37,789
Feb 27, 2026 $0.00745
+0.28%
$2.94 million $42,760
Feb 26, 2026 $0.00742
-0.24%
$2.93 million $45,676
Feb 25, 2026 $0.00744
+0.21%
$2.94 million $36,406
Feb 24, 2026 $0.00742
-0.12%
$2.93 million $46,998
Feb 23, 2026 $0.00743
-0.15%
$2.94 million $42,117
Feb 22, 2026 $0.00744
+0.29%
$2.94 million $33,046
Feb 21, 2026 $0.00742
-0.13%
$2.93 million $41,090
Feb 20, 2026 $0.00743
+0.14%
$2.94 million $43,039
Feb 19, 2026 $0.00742
-0.04%
$2.93 million $40,362
Feb 18, 2026 $0.00742
-0.60%
$2.93 million $43,382
Feb 17, 2026 $0.00747
+0.12%
$2.95 million $41,151
Feb 16, 2026 $0.00746
-0.21%
$2.95 million $39,372
Feb 15, 2026 $0.00747
+0.14%
$2.95 million $44,260
Feb 14, 2026 $0.00746
-0.34%
$2.95 million $36,393
Feb 13, 2026 $0.00748
+0.04%
$2.96 million $43,498
Feb 12, 2026 $0.00748
-0.08%
$2.96 million $44,144
Feb 11, 2026 $0.00749
-0.04%
$2.96 million $44,184
Feb 10, 2026 $0.0075
-0.16%
$2.96 million $41,635
Feb 9, 2026 $0.00751
+0.84%
$2.97 million $38,148
Feb 8, 2026 $0.00744
-0.13%
$2.94 million $44,077
Feb 7, 2026 $0.00745
+0.07%
$2.94 million $42,757
Feb 6, 2026 $0.00745
+0.29%
$2.94 million $40,942
Feb 5, 2026 $0.00742
-0.27%
$2.93 million $44,267
Feb 4, 2026 $0.00744
-0.01%
$2.94 million $40,833
Feb 3, 2026 $0.00745
+0.00%
$2.94 million $42,836
Feb 2, 2026 $0.00745
-0.38%
$2.94 million $41,949
Feb 1, 2026 $0.00748
+0.20%
$2.96 million $41,612
Jan 31, 2026 $0.00746
-0.41%
$2.95 million $38,327
Jan 30, 2026 $0.00749
-0.77%
$2.96 million $44,752
Jan 29, 2026 $0.00755
-0.19%
$2.99 million $42,201
Jan 28, 2026 $0.00757
-5.65%
$2.99 million $44,148
Jan 27, 2026 $0.00802
-5.02%
$3.17 million $38,248
Jan 26, 2026 $0.00845
+0.01%
$3.34 million $45,771
Jan 25, 2026 $0.00844
+0.39%
$3.34 million $40,394
Jan 24, 2026 $0.00841
+0.03%
$3.33 million $43,629
Jan 23, 2026 $0.00841
+0.55%
$3.32 million $39,197
Jan 22, 2026 $0.00836
+0.77%
$3.31 million $41,851
Jan 21, 2026 $0.0083
-0.62%
$3.28 million $44,379
Jan 20, 2026 $0.00835
+0.85%
$3.3 million $39,788
Jan 19, 2026 $0.00828
+0.15%
$3.27 million $40,755
Jan 18, 2026 $0.00827
+0.19%
$3.27 million $45,754
Jan 17, 2026 $0.00825
+0.06%
$3.26 million $37,620