Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $0.00738
+0.12%
$2.92 million $41,710
Jun 16, 11 AM $0.00737
-0.23%
$2.91 million $41,511
Jun 16, 10 AM $0.00739
+0.36%
$2.92 million $40,157
Jun 16, 9 AM $0.00736
-0.07%
$2.91 million $38,005
Jun 16, 8 AM $0.00737
+0.12%
$2.91 million $37,539
Jun 16, 7 AM $0.00736
-0.01%
$2.91 million $37,766
Jun 16, 6 AM $0.00736
-0.17%
$2.91 million $37,758
Jun 16, 5 AM $0.00737
-0.05%
$2.91 million $38,064
Jun 16, 4 AM $0.00738
+0.08%
$2.92 million $39,279
Jun 16, 3 AM $0.00737
+0.03%
$2.91 million $41,763
Jun 16, 2 AM $0.00737
+0.09%
$2.91 million $42,950
Jun 16, 1 AM $0.00736
-0.14%
$2.91 million $41,827
Jun 16, 12 AM $0.00738
-0.08%
$2.92 million $41,895
Jun 15, 11 PM $0.00738
+0.13%
$2.92 million $41,971
Jun 15, 10 PM $0.00737
-0.04%
$2.91 million $42,149
Jun 15, 9 PM $0.00737
-0.08%
$2.91 million $42,425
Jun 15, 8 PM $0.00738
+0.08%
$2.92 million $42,501
Jun 15, 7 PM $0.00738
-0.12%
$2.92 million $40,845
Jun 15, 6 PM $0.00738
+0.18%
$2.92 million $40,403
Jun 15, 5 PM $0.00737
-0.09%
$2.91 million $40,665
Jun 15, 4 PM $0.00738
+0.02%
$2.92 million $40,536
Jun 15, 3 PM $0.00738
-0.03%
$2.92 million $39,846
Jun 15, 2 PM $0.00738
-0.06%
$2.92 million $38,744
Jun 15, 1 PM $0.00739
-0.10%
$2.92 million $37,608
Jun 15, 12 PM $0.00739
+0.15%
$2.92 million $36,614
Jun 15, 11 AM $0.00738
+0.00%
$2.92 million $36,668
Jun 15, 10 AM $0.00738
-0.05%
$2.92 million $37,688
Jun 15, 9 AM $0.00739
+0.13%
$2.92 million $38,716
Jun 15, 8 AM $0.00738
+0.03%
$2.92 million $38,836
Jun 15, 7 AM $0.00737
-0.10%
$2.91 million $38,942
Jun 15, 6 AM $0.00738
-0.13%
$2.92 million $39,286
Jun 15, 5 AM $0.00739
+0.12%
$2.92 million $39,086
Jun 15, 4 AM $0.00738
+0.04%
$2.92 million $37,994
Jun 15, 3 AM $0.00738
+0.11%
$2.92 million $36,673
Jun 15, 2 AM $0.00737
-0.15%
$2.91 million $38,179
Jun 15, 1 AM $0.00738
-0.11%
$2.92 million $39,950
Jun 15, 12 AM $0.00739
+0.03%
$2.92 million $40,526
Jun 14, 11 PM $0.00738
+0.10%
$2.92 million $42,235
Jun 14, 10 PM $0.00737
+0.34%
$2.92 million $42,558
Jun 14, 9 PM $0.00735
-0.18%
$2.91 million $42,475
Jun 14, 8 PM $0.00736
+0.09%
$2.91 million $42,203
Jun 14, 7 PM $0.00736
-0.03%
$2.91 million $42,155
Jun 14, 6 PM $0.00736
+0.02%
$2.91 million $41,826
Jun 14, 5 PM $0.00736
+0.00%
$2.91 million $41,738
Jun 14, 4 PM $0.00736
+0.03%
$2.91 million $42,909
Jun 14, 3 PM $0.00736
+0.04%
$2.91 million $46,106
Jun 14, 2 PM $0.00735
-0.10%
$2.91 million $47,041
Jun 14, 1 PM $0.00736
+0.15%
$2.91 million $48,477
Jun 14, 12 PM $0.00735
-0.08%
$2.91 million $48,840
Jun 14, 11 AM $0.00736
-0.15%
$2.91 million $48,903