Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $0.0073
+0.11%
$2.89 million $38,976
Jun 18, 12 PM $0.0073
-0.14%
$2.88 million $40,260
Jun 18, 11 AM $0.0073
+0.03%
$2.89 million $42,271
Jun 18, 10 AM $0.0073
-0.06%
$2.89 million $42,593
Jun 18, 9 AM $0.0073
-0.28%
$2.89 million $45,589
Jun 18, 8 AM $0.00732
-0.07%
$2.89 million $46,276
Jun 18, 7 AM $0.00733
-0.01%
$2.9 million $46,458
Jun 18, 6 AM $0.00733
-0.02%
$2.9 million $46,197
Jun 18, 5 AM $0.00733
+0.06%
$2.9 million $44,531
Jun 18, 4 AM $0.00733
-0.03%
$2.9 million $43,885
Jun 18, 3 AM $0.00733
-0.02%
$2.9 million $42,755
Jun 18, 2 AM $0.00733
+0.03%
$2.9 million $41,007
Jun 18, 1 AM $0.00733
-0.05%
$2.9 million $40,748
Jun 18, 12 AM $0.00733
+0.31%
$2.9 million $40,551
Jun 17, 11 PM $0.00731
-0.21%
$2.89 million $40,612
Jun 17, 10 PM $0.00732
+0.14%
$2.89 million $40,305
Jun 17, 9 PM $0.00731
-0.11%
$2.89 million $40,599
Jun 17, 8 PM $0.00732
-0.16%
$2.89 million $41,957
Jun 17, 7 PM $0.00733
-0.35%
$2.9 million $43,680
Jun 17, 6 PM $0.00736
-0.23%
$2.91 million $43,917
Jun 17, 5 PM $0.00737
-0.05%
$2.91 million $44,119
Jun 17, 4 PM $0.00737
-0.02%
$2.92 million $44,611
Jun 17, 3 PM $0.00738
-0.10%
$2.92 million $45,647
Jun 17, 2 PM $0.00738
+0.02%
$2.92 million $45,390
Jun 17, 1 PM $0.00738
+0.05%
$2.92 million $46,109
Jun 17, 12 PM $0.00738
+0.06%
$2.92 million $45,507
Jun 17, 11 AM $0.00737
-0.09%
$2.91 million $43,999
Jun 17, 10 AM $0.00738
-0.16%
$2.92 million $44,776
Jun 17, 9 AM $0.00739
+0.02%
$2.92 million $43,773
Jun 17, 8 AM $0.00739
+0.00%
$2.92 million $43,867
Jun 17, 7 AM $0.00739
-0.02%
$2.92 million $43,783
Jun 17, 6 AM $0.00739
-0.04%
$2.92 million $43,788
Jun 17, 5 AM $0.00739
+0.08%
$2.92 million $43,470
Jun 17, 4 AM $0.00739
+0.02%
$2.92 million $43,208
Jun 17, 3 AM $0.00738
+0.00%
$2.92 million $43,080
Jun 17, 2 AM $0.00738
-0.06%
$2.92 million $43,542
Jun 17, 1 AM $0.00739
+0.01%
$2.92 million $44,576
Jun 17, 12 AM $0.00739
-0.02%
$2.92 million $44,497
Jun 16, 11 PM $0.00739
-0.01%
$2.92 million $44,301
Jun 16, 10 PM $0.00739
+0.05%
$2.92 million $43,862
Jun 16, 9 PM $0.00739
-0.06%
$2.92 million $43,311
Jun 16, 8 PM $0.00739
+0.10%
$2.92 million $42,186
Jun 16, 7 PM $0.00738
-0.01%
$2.92 million $40,864
Jun 16, 6 PM $0.00738
+0.04%
$2.92 million $40,179
Jun 16, 5 PM $0.00738
-0.14%
$2.92 million $39,735
Jun 16, 4 PM $0.00739
+0.06%
$2.92 million $39,509
Jun 16, 3 PM $0.00739
+0.08%
$2.92 million $39,279
Jun 16, 2 PM $0.00738
+0.00%
$2.92 million $40,750
Jun 16, 1 PM $0.00738
-0.06%
$2.92 million $41,229
Jun 16, 12 PM $0.00738
+0.12%
$2.92 million $41,710