Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 PM $0.0073
+0.00%
$2.88 million $37,697
Jun 20, 1 PM $0.00728
-0.08%
$2.88 million $37,994
Jun 20, 12 PM $0.00729
+0.01%
$2.88 million $38,373
Jun 20, 11 AM $0.00729
-0.17%
$2.88 million $38,983
Jun 20, 10 AM $0.0073
+0.03%
$2.89 million $39,334
Jun 20, 9 AM $0.0073
+0.00%
$2.88 million $38,534
Jun 20, 8 AM $0.0073
+0.09%
$2.88 million $38,654
Jun 20, 7 AM $0.00729
-0.05%
$2.88 million $39,941
Jun 20, 6 AM $0.00729
-0.03%
$2.88 million $40,584
Jun 20, 5 AM $0.00729
-0.07%
$2.88 million $40,418
Jun 20, 4 AM $0.0073
+0.06%
$2.89 million $39,968
Jun 20, 3 AM $0.00729
+0.00%
$2.88 million $39,106
Jun 20, 2 AM $0.00729
-0.10%
$2.88 million $37,788
Jun 20, 1 AM $0.0073
+0.05%
$2.89 million $36,931
Jun 20, 12 AM $0.0073
-0.08%
$2.88 million $36,550
Jun 19, 11 PM $0.0073
+0.02%
$2.89 million $36,370
Jun 19, 10 PM $0.0073
+0.06%
$2.89 million $37,784
Jun 19, 9 PM $0.0073
+0.00%
$2.88 million $41,211
Jun 19, 8 PM $0.0073
-0.06%
$2.88 million $42,052
Jun 19, 7 PM $0.0073
+0.05%
$2.89 million $41,785
Jun 19, 6 PM $0.0073
-0.01%
$2.88 million $43,402
Jun 19, 5 PM $0.0073
+0.02%
$2.89 million $44,845
Jun 19, 4 PM $0.0073
+0.06%
$2.88 million $45,027
Jun 19, 3 PM $0.00729
-0.05%
$2.88 million $45,521
Jun 19, 2 PM $0.0073
-0.03%
$2.88 million $45,567
Jun 19, 1 PM $0.00729
+0.05%
$2.88 million $45,339
Jun 19, 12 PM $0.00729
+0.02%
$2.88 million $44,884
Jun 19, 11 AM $0.00729
-0.03%
$2.88 million $43,977
Jun 19, 10 AM $0.00729
-0.01%
$2.88 million $42,909
Jun 19, 9 AM $0.00729
+0.07%
$2.88 million $42,973
Jun 19, 8 AM $0.00729
+0.14%
$2.88 million $42,258
Jun 19, 7 AM $0.00728
+0.09%
$2.88 million $40,600
Jun 19, 6 AM $0.00727
-0.04%
$2.88 million $40,172
Jun 19, 5 AM $0.00728
-0.05%
$2.88 million $42,199
Jun 19, 4 AM $0.00728
+0.01%
$2.88 million $43,119
Jun 19, 3 AM $0.00728
-0.11%
$2.88 million $44,578
Jun 19, 2 AM $0.00729
+0.00%
$2.88 million $46,523
Jun 19, 1 AM $0.00729
-0.08%
$2.88 million $47,037
Jun 19, 12 AM $0.0073
+0.04%
$2.89 million $47,389
Jun 18, 11 PM $0.0073
+0.00%
$2.88 million $47,353
Jun 18, 10 PM $0.0073
+0.11%
$2.88 million $46,518
Jun 18, 9 PM $0.00729
-0.07%
$2.88 million $43,087
Jun 18, 8 PM $0.00729
+0.02%
$2.88 million $42,116
Jun 18, 7 PM $0.00729
+0.01%
$2.88 million $41,834
Jun 18, 6 PM $0.00729
-0.07%
$2.88 million $40,789
Jun 18, 5 PM $0.0073
-0.07%
$2.88 million $39,789
Jun 18, 4 PM $0.0073
-0.10%
$2.89 million $39,853
Jun 18, 3 PM $0.00731
+0.13%
$2.89 million $39,574
Jun 18, 2 PM $0.0073
+0.01%
$2.89 million $39,046
Jun 18, 1 PM $0.0073
+0.11%
$2.89 million $38,976