Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $0.00728
+0.02%
$2.88 million $40,467
Jun 22, 2 PM $0.00728
+0.05%
$2.88 million $39,900
Jun 22, 1 PM $0.00728
-0.19%
$2.88 million $40,087
Jun 22, 12 PM $0.00729
+0.12%
$2.88 million $40,243
Jun 22, 11 AM $0.00728
-0.07%
$2.88 million $39,819
Jun 22, 10 AM $0.00729
+0.07%
$2.88 million $37,709
Jun 22, 9 AM $0.00729
-0.09%
$2.88 million $34,884
Jun 22, 8 AM $0.00729
+0.06%
$2.88 million $33,142
Jun 22, 7 AM $0.00729
-0.04%
$2.88 million $34,040
Jun 22, 6 AM $0.00729
+0.05%
$2.88 million $34,647
Jun 22, 5 AM $0.00728
-0.14%
$2.88 million $34,857
Jun 22, 4 AM $0.0073
+0.03%
$2.88 million $34,713
Jun 22, 3 AM $0.00729
+0.04%
$2.88 million $33,110
Jun 22, 2 AM $0.00729
+0.03%
$2.88 million $31,054
Jun 22, 1 AM $0.00729
-0.03%
$2.88 million $31,602
Jun 22, 12 AM $0.00729
-0.10%
$2.88 million $34,328
Jun 21, 11 PM $0.0073
+0.06%
$2.88 million $37,701
Jun 21, 10 PM $0.00729
+0.01%
$2.88 million $40,108
Jun 21, 9 PM $0.00729
+0.05%
$2.88 million $41,146
Jun 21, 8 PM $0.00729
-0.08%
$2.88 million $42,214
Jun 21, 7 PM $0.0073
-0.08%
$2.88 million $43,407
Jun 21, 6 PM $0.0073
+0.11%
$2.89 million $43,500
Jun 21, 5 PM $0.00729
+0.05%
$2.88 million $44,373
Jun 21, 4 PM $0.00729
-0.03%
$2.88 million $46,274
Jun 21, 3 PM $0.0073
+0.03%
$2.88 million $47,855
Jun 21, 2 PM $0.00729
+0.06%
$2.88 million $48,196
Jun 21, 1 PM $0.00729
-0.08%
$2.88 million $48,024
Jun 21, 12 PM $0.0073
+0.03%
$2.88 million $47,832
Jun 21, 11 AM $0.00729
-0.03%
$2.88 million $48,084
Jun 21, 10 AM $0.0073
+0.08%
$2.88 million $49,185
Jun 21, 9 AM $0.00729
-0.15%
$2.88 million $50,082
Jun 21, 8 AM $0.0073
+0.10%
$2.89 million $50,578
Jun 21, 7 AM $0.00729
-0.09%
$2.88 million $49,910
Jun 21, 6 AM $0.0073
+0.03%
$2.89 million $49,374
Jun 21, 5 AM $0.0073
-0.01%
$2.88 million $49,383
Jun 21, 4 AM $0.0073
+0.14%
$2.88 million $49,644
Jun 21, 3 AM $0.00729
-0.09%
$2.88 million $50,306
Jun 21, 2 AM $0.00729
-0.04%
$2.88 million $51,404
Jun 21, 1 AM $0.00729
+0.03%
$2.88 million $51,393
Jun 21, 12 AM $0.00729
-0.07%
$2.88 million $49,051
Jun 20, 11 PM $0.00729
+0.09%
$2.88 million $45,955
Jun 20, 10 PM $0.00729
-0.11%
$2.88 million $43,779
Jun 20, 9 PM $0.0073
+0.03%
$2.88 million $42,966
Jun 20, 8 PM $0.00729
+0.07%
$2.88 million $42,014
Jun 20, 7 PM $0.00729
-0.07%
$2.88 million $42,041
Jun 20, 6 PM $0.00729
-0.09%
$2.88 million $42,371
Jun 20, 5 PM $0.0073
+0.06%
$2.89 million $41,211
Jun 20, 4 PM $0.0073
+0.08%
$2.88 million $39,130
Jun 20, 3 PM $0.00729
-0.04%
$2.88 million $37,448
Jun 20, 2 PM $0.0073
+0.00%
$2.88 million $37,697